Split History
ETFs Holding RES »    RES Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
RPC is a holding company for several oilfield services companies. Co. provides oilfield services and equipment to oil and gas companies engaged in the exploration, production and development of oil and gas properties throughout United States, including the southwest, mid-continent, Gulf of Mexico, Rocky Mountain and Appalachian regions, and in selected international markets. The services provided are: Technical Services, which includes pressure pumping, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline services, and fishing; and Support Services, which includes rental tools, oilfield pipe inspection services, well control school and energy personnel international. According to our RES split history records, RPC has had 6 splits.
RES split history picture
RPC (RES) has 6 splits in our RES split history database. The first split for RES took place on December 11, 1997. This was a 2 for 1 split, meaning for each share of RES owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. RES's second split took place on March 11, 2005. This was a 3 for 2 split, meaning for each 2 shares of RES owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split. RES's third split took place on December 13, 2005. This was a 3 for 2 split, meaning for each 2 shares of RES owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 4500 share position following the split. RES's 4th split took place on December 12, 2006. This was a 3 for 2 split, meaning for each 2 shares of RES owned pre-split, the shareholder now owned 3 shares. For example, a 4500 share position pre-split, became a 6750 share position following the split. RES's 5th split took place on December 13, 2010. This was a 3 for 2 split, meaning for each 2 shares of RES owned pre-split, the shareholder now owned 3 shares. For example, a 6750 share position pre-split, became a 10125 share position following the split. RES's 6th split took place on March 12, 2012. This was a 3 for 2 split, meaning for each 2 shares of RES owned pre-split, the shareholder now owned 3 shares. For example, a 10125 share position pre-split, became a 15187.5 share position following the split.

When a company such as RPC splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the RES split history from start to finish, an original position size of 1000 shares would have turned into 15187.5 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPC shares, starting with a $10,000 purchase of RES, presented on a split-history-adjusted basis factoring in the complete RES split history. RES split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/06/2010
End date: 08/05/2020
Start price/share: $7.83
End price/share: $3.32
Starting shares: 1,277.14
Ending shares: 1,507.43
Dividends reinvested/share: $2.44
Total return: -49.95%
Average Annual Total Return: -6.68%
Starting investment: $10,000.00
Ending investment: $5,007.06
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/06/2010
End date: 08/05/2020
Start price/share: $7.83
End price/share: $3.32
Dividends collected/share: $2.44
Total return: -26.49%
Average Annual Total Return: -3.03%
Starting investment: $10,000.00
Ending investment: $7,350.23
Years: 10.01
Date Ratio
12/11/19972 for 1
03/11/20053 for 2
12/13/20053 for 2
12/12/20063 for 2
12/13/20103 for 2
03/12/20123 for 2
RES is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

REXX Split History
RIG Split History
RMP Split History
RMS Split History
ROYL Split History
RRC Split History
RSPP Split History
SAEX Split History
SDLP Split History
SDRL Split History

Also explore: RES shares outstanding history

Vislink Technologies, Inc. (VISL)
Grow Capital, Inc (GRWC)
Taoping Inc. (TAOP)
Atento S.A. (ATTO)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
Direxion Daily Consumer Discretionary Bear 3X Shares (PASS)
Direxion Daily Communication Services Index Bear 3X Shares (MUTE)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

RES Insider Buying

RES Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.