Split History
ETFs Holding RYAAY »    RYAAY Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ryanair Holdings is a holding company. Through its subsidiaries, Co. operates an ultra-low cost, scheduled-passenger airline serving short-haul, point-to-point routes between Ireland, the U.K., Continental Europe, and Morocco. Co. offers over 2,000 scheduled short-haul flights per day serving approximately 210 airports throughout Europe, and flying approximately 1,600 routes. In addition, Co. provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, and merchandise. According to our RYAAY split history records, Ryanair Holdings has had 4 splits.
RYAAY split history picture
Ryanair Holdings (RYAAY) has 4 splits in our RYAAY split history database. The first split for RYAAY took place on February 28, 2000. This was a 2 for 1 split, meaning for each share of RYAAY owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. RYAAY's second split took place on December 07, 2001. This was a 2 for 1 split, meaning for each share of RYAAY owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. RYAAY's third split took place on February 28, 2007. This was a 2 for 1 split, meaning for each share of RYAAY owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. RYAAY's 4th split took place on October 28, 2015. This was a 975 for 1000 reverse split, meaning for each 1000 shares of RYAAY owned pre-split, the shareholder now owned 975 shares. For example, a 8000 share position pre-split, became a 7800 share position following the split.

When a company such as Ryanair Holdings splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as Ryanair Holdings conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the RYAAY split history from start to finish, an original position size of 1000 shares would have turned into 7800 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryanair Holdings shares, starting with a $10,000 purchase of RYAAY, presented on a split-history-adjusted basis factoring in the complete RYAAY split history. RYAAY split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2009
End date: 12/13/2019
Start price/share: $26.11
End price/share: $87.31
Starting shares: 383.00
Ending shares: 462.15
Dividends reinvested/share: $8.30
Total return: 303.50%
Average Annual Total Return: 14.97%
Starting investment: $10,000.00
Ending investment: $40,350.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2009
End date: 12/13/2019
Start price/share: $26.11
End price/share: $87.31
Dividends collected/share: $8.30
Total return: 266.18%
Average Annual Total Return: 13.86%
Starting investment: $10,000.00
Ending investment: $36,619.45
Years: 10.00
Date Ratio
02/28/20002 for 1
12/07/20012 for 1
02/28/20072 for 1
10/28/2015975 for 1000
RYAAY is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

SAIA Split History
SANM Split History
SBLK Split History
SDW Split History
SHIP Split History
SIF Split History
SKYW Split History
SLI Split History
SMT Split History
SNA Split History

Protalix BioTherapeutics, Inc. (PLX)
Euroseas Ltd. (ESEA)
QuickLogic Corporation (QUIK)
iMedia Brands, Inc. (IMBI)
Akers Biosciences, Inc. (AKER)
NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

RYAAY Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.