Split History
ETFs Holding SHFL »    SHFL Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
SHFL Entertainment is a gaming supplier operating in gaming markets. As of Oct 31 2011, Co. provided its products in four segments: Utility products, which include automatic card shufflers and roulette chip sorters; Proprietary Table Games, which include live games, side bets and progressives as well as its i-Gaming, which features online versions of its table games, social gaming and mobile applications; Electronic Table Systems, which include various e-Table game platforms; and Electronic Gaming Machines, which include video slot machines. Each segment's activities include the design, development, manufacturing, marketing, distribution, installation and servicing of a product line. According to our SHFL split history records, SHFL has had 4 splits.
SHFL split history picture
SHFL (SHFL) has 4 splits in our SHFL split history database. The first split for SHFL took place on December 01, 2000. This was a 3 for 2 split, meaning for each 2 shares of SHFL owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. SHFL's second split took place on June 19, 2001. This was a 3 for 2 split, meaning for each 2 shares of SHFL owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. SHFL's third split took place on April 19, 2004. This was a 3 for 2 split, meaning for each 2 shares of SHFL owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. SHFL's 4th split took place on January 18, 2005. This was a 3 for 2 split, meaning for each 2 shares of SHFL owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split.

When a company such as SHFL splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the SHFL split history from start to finish, an original position size of 1000 shares would have turned into 5062.5 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHFL shares, starting with a $10,000 purchase of SHFL, presented on a split-history-adjusted basis factoring in the complete SHFL split history. SHFL split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2008
End date: 11/25/2013
Start price/share: $4.28
End price/share: $23.19
Dividends collected/share: $0.00
Total return: 441.82%
Average Annual Total Return: 40.60%
Starting investment: $10,000.00
Ending investment: $54,180.75
Years: 4.96
Date Ratio
12/01/20003 for 2
06/19/20013 for 2
04/19/20043 for 2
01/18/20053 for 2
SHFL is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

SHLD Split History
SIG Split History
SIX Split History
SJR Split History
SKS Split History
SMRT Split History
SONC Split History
SPCHB Split History
SPF Split History
SPLS Split History

Tonix Pharmaceuticals Holding Corp. (TNXP)
SPI Energy Co., Ltd. (SPI)
Spirit Realty Capital, Inc. (SRC)
ReShape Lifesciences Inc. (RSLS)
Churchill Downs Incorporated (CHDN)
Rollins, Inc. (ROL)
Globus Maritime Limited (GLBS)
Regulus Therapeutics Inc. (RGLS)
Neonode Inc. (NEON)
Onconova Therapeutics, Inc. (ONTX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SHFL Insider Buying

SHFL Split History | www.SplitHistory.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.