Split History
ETFs Holding SHLD »    SHLD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Sears Holdings is the parent company of Kmart Holding Corporation (Kmart) and Sears, Roebuck and Co. (Sears). Co. has two segments: Kmart, which includes stores that are mainly free-standing units that carry a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables and apparel; and Sears Domestic, which includes its full-line stores, specialty stores, commercial sales and home services. Co. operates a number of websites under the sears.com and kmart.com banners which provide products and the capability for its members and customers to engage in cross-channel transactions. According to our SHLD split history records, SHLD has had 3 splits.
SHLD split history picture
SHLD (SHLD) has 3 splits in our SHLD split history database. The first split for SHLD took place on April 07, 2014. This was a 1234 for 1000 split, meaning for each 1000 shares of SHLD owned pre-split, the shareholder now owned 1234 shares. For example, a 1000 share position pre-split, became a 1234 share position following the split. SHLD's second split took place on October 17, 2014. This was a 1011 for 1000 split, meaning for each 1000 shares of SHLD owned pre-split, the shareholder now owned 1011 shares. For example, a 1234 share position pre-split, became a 1247.574 share position following the split. SHLD's third split took place on November 03, 2014. This was a 1062 for 1000 split, meaning for each 1000 shares of SHLD owned pre-split, the shareholder now owned 1062 shares. For example, a 1247.574 share position pre-split, became a 1324.923588 share position following the split.

When a company such as SHLD splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the SHLD split history from start to finish, an original position size of 1000 shares would have turned into 1324.923588 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHLD shares, starting with a $10,000 purchase of SHLD, presented on a split-history-adjusted basis factoring in the complete SHLD split history. SHLD split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 10/23/2018
Start price/share: $56.16
End price/share: $0.37
Dividends collected/share: $0.00
Total return: -99.34%
Average Annual Total Return: -42.12%
Starting investment: $10,000.00
Ending investment: $65.84
Years: 9.19
Date Ratio
04/07/20141234 for 1000
10/17/20141011 for 1000
11/03/20141062 for 1000
SHLD is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

SIG Split History
SIX Split History
SJR Split History
SKS Split History
SMRT Split History
SONC Split History
SPCHB Split History
SPF Split History
SPLS Split History
SSI Split History

Also explore: SHLD shares outstanding history

SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SHLD Insider Buying

SHLD Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.