Split History
ETFs Holding SHLD »    SHLD Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Sears Holdings is the parent company of Kmart Holding Corporation (Kmart) and Sears, Roebuck and Co. (Sears). Co. has two segments: Kmart, which includes stores that are mainly free-standing units that carry a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables and apparel; and Sears Domestic, which includes its full-line stores, specialty stores, commercial sales and home services. Co. operates a number of websites under the sears.com and kmart.com banners which provide products and the capability for its members and customers to engage in cross-channel transactions. According to our SHLD split history records, Global X Funds Global X Defense Tech Etf has had 3 splits.
SHLD split history picture
Global X Funds Global X Defense Tech Etf (SHLD) has 3 splits in our SHLD split history database. The first split for SHLD took place on April 07, 2014. This was a 1234 for 1000 split, meaning for each 1000 shares of SHLD owned pre-split, the shareholder now owned 1234 shares. For example, a 1000 share position pre-split, became a 1234 share position following the split. SHLD's second split took place on October 17, 2014. This was a 1011 for 1000 split, meaning for each 1000 shares of SHLD owned pre-split, the shareholder now owned 1011 shares. For example, a 1234 share position pre-split, became a 1247.574 share position following the split. SHLD's third split took place on November 03, 2014. This was a 1062 for 1000 split, meaning for each 1000 shares of SHLD owned pre-split, the shareholder now owned 1062 shares. For example, a 1247.574 share position pre-split, became a 1324.923588 share position following the split.

When a company such as Global X Funds Global X Defense Tech Etf splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SHLD split history from start to finish, an original position size of 1000 shares would have turned into 1324.923588 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Defense Tech Etf shares, starting with a $10,000 purchase of SHLD, presented on a split-history-adjusted basis factoring in the complete SHLD split history. SHLD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/22/2020
End date: 10/12/2021
Start price/share: $28.59
End price/share: $31.37
Starting shares: 349.78
Ending shares: 372.37
Dividends reinvested/share: $2.01
Total return: 16.81%
Annualized Gain: 20.94%
Starting investment: $10,000.00
Ending investment: $11,681.00
Years: 0.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/22/2020
End date: 10/12/2021
Start price/share: $28.59
End price/share: $31.37
Dividends collected/share: $2.01
Total return: 16.77%
Annualized Gain: 20.89%
Starting investment: $10,000.00
Ending investment: $11,677.00
Years: 0.80
Date Ratio
04/07/20141234 for 1000
10/17/20141011 for 1000
11/03/20141062 for 1000
SHLD is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

SIG Split History
SIX Split History
SJR Split History
SKS Split History
SONC Split History
SPCHB Split History
SPF Split History
SPLS Split History
SSI Split History
SSP Split History

Also explore: SHLD shares outstanding history

Email EnvelopeFree SHLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Intrusion Inc. (INTZ)
MicroSectorsTM Travel -3X Inverse Leveraged ETNs due May 29, 2042 (FLYD)
MicroSectorsTM FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)
MicroSectorsTM FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 (BERZ)
ReWalk Robotics Ltd. (LFWD)
Outlook Therapeutics, Inc. (OTLK)
Aeva (AEVA)
Hempacco Co., Inc. (HPCO)
LM Funding America, Inc. (LMFA)
Texas Pacific Land Corporation (TPL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SHLD Insider Buying

SHLD Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.