Split History
ETFs Holding SM »    SM Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
SM Energy is an independent energy company engaged in the development, production, exploration, and acquisition of crude oil and condensate, natural gas, and natural gas liquids in onshore North America. Co.'s operations are concentrated in its onshore Permian and South Texas and Gulf Coast regions in the United States. According to our SM split history records, SM Energy has had 1 split.
SM split history picture
SM Energy (SM) has 1 split in our SM split history database. The split for SM took place on April 01, 2005. This was a 2 for 1 split, meaning for each share of SM owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as SM Energy splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SM split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SM Energy shares, starting with a $10,000 purchase of SM, presented on a split-history-adjusted basis factoring in the complete SM split history. SM split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2009
End date: 12/09/2019
Start price/share: $32.86
End price/share: $9.60
Starting shares: 304.32
Ending shares: 314.28
Dividends reinvested/share: $1.00
Total return: -69.83%
Average Annual Total Return: -11.29%
Starting investment: $10,000.00
Ending investment: $3,017.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2009
End date: 12/09/2019
Start price/share: $32.86
End price/share: $9.60
Dividends collected/share: $1.00
Total return: -67.74%
Average Annual Total Return: -10.69%
Starting investment: $10,000.00
Ending investment: $3,227.50
Years: 10.00
Date Ratio
04/01/20052 for 1
SM is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

SNP Split History
SOQ Split History
SPI Split History
SPP Split History
SRR Split History
SRX Split History
SSE Split History
SSN Split History
SU Split History
SUN Split History

Also explore: SM shares outstanding history

QuickLogic Corporation (QUIK)
iMedia Brands, Inc. (IMBI)
Akers Biosciences, Inc. (AKER)
NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SM Insider Buying

SM Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.