Split History
8% "No Withdrawal" Portfolio »    SMD Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
SPDR Dow Jones Mid Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Mid-Cap Total Stock Market Index (the Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the mid cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Index includes the components ranked 501-1000 by full market capitalization. As of June 30 2015, the Fund's total assets and investment portfolio totaled $118,127,094 and $112,759,086, respectively. According to our SMD split history records, SMD has had 2 splits.
SMD split history picture
SMD (SMD) has 2 splits in our SMD split history database. The first split for SMD took place on September 10, 1992. This was a 2 for 1 split, meaning for each share of SMD owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. SMD's second split took place on March 18, 2002. This was a 3 for 2 split, meaning for each 2 shares of SMD owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split.

When a company such as SMD splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SMD split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMD shares, starting with a $10,000 purchase of SMD, presented on a split-history-adjusted basis factoring in the complete SMD split history. SMD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/04/2017
End date: 11/28/2017
Start price/share: $90.56
End price/share: $97.06
Starting shares: 110.42
Ending shares: 111.55
Dividends reinvested/share: $0.93
Total return: 8.27%
Annualized Gain: 9.20%
Starting investment: $10,000.00
Ending investment: $10,827.00
Years: 0.90
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/04/2017
End date: 11/28/2017
Start price/share: $90.56
End price/share: $97.06
Dividends collected/share: $0.93
Total return: 8.21%
Annualized Gain: 9.13%
Starting investment: $10,000.00
Ending investment: $10,821.00
Years: 0.90
Date Ratio
09/10/19922 for 1
03/18/20023 for 2
SMD is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

SMDD Split History
SMF Split History
SMFG Split History
SMK Split History
SMMF Split History
SMN Split History
SNBC Split History
SNFCA Split History
SNV Split History
SOCB Split History

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SMD Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.