Split History
ETFs Holding SMPL »    SMPL Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Simply Good Foods is a consumer packaged food and beverage company that provides various snacks and meal replacements. The product portfolio Co. develops, markets and sells consists of protein bars, ready-to-drink shakes, sweet and salty snacks and confectionery products marketed under the Quest® and Atkins® brand names. Co.'s nutritious snacking platform consists of brands that focus on providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends: Quest for consumers seeking a variety of protein-rich foods and beverages that also limit sugars and simple carbohydrates and Atkins for those following a low-carbohydrate lifestyle. According to our SMPL split history records, Simply Good Foods has had 1 split.
SMPL split history picture
Simply Good Foods (SMPL) has 1 split in our SMPL split history database. The split for SMPL took place on November 19, 2010. This was a 7194 for 10000 reverse split, meaning for each 10000 shares of SMPL owned pre-split, the shareholder now owned 7194 shares. For example, a 1000 share position pre-split, became a 719.4 share position following the split.

When a company such as Simply Good Foods conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the SMPL split history from start to finish, an original position size of 1000 shares would have turned into 719.4 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simply Good Foods shares, starting with a $10,000 purchase of SMPL, presented on a split-history-adjusted basis factoring in the complete SMPL split history. SMPL split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2017
End date: 11/28/2023
Start price/share: $12.23
End price/share: $39.14
Dividends collected/share: $0.00
Total return: 220.03%
Average Annual Total Return: 19.99%
Starting investment: $10,000.00
Ending investment: $32,005.70
Years: 6.38
Date Ratio
11/19/20107194 for 10000
SMPL is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

SNAX Split History
SNE Split History
SPAR Split History
SPB Split History
SPU Split History
SQBG Split History
SRM Split History
ST Split History
STLY Split History
STS Split History

Also explore: SMPL shares outstanding history

Email EnvelopeFree SMPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LQR House Inc. (LQR)
iBio, Inc. (IBIO)
Seelos Therapeutics, Inc. (SEEL)
Yoshiharu Global Co. (YOSH)
The Beachbody Company, Inc. (BODY)
Clearmind Medicine Inc. (CMND)
NeuroMetrix, Inc. (NURO)
Tharimmune, Inc. (THAR)
Regis Corporation (RGS)
SenesTech, Inc. (SNES)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SMPL Insider Buying

SMPL Split History | www.SplitHistory.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.