Split History
ETFs Holding SMRT »    SMRT Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Stein Mart is a national off-price retailer providing apparel, home decor, accessories and shoes. Co. operates in stores and an E-commerce retail selling site. Co.'s stores are located in the Northeast, Midwest, Southeast, Texas and the Southwest. Co.'s typical store has a racetrack design, centralized check-out, and individual dressing rooms at discount prices. Co.'s stores provide services such as merchandise locator service, a Preferred Customer program, co-branded and private label credit card programs, and electronic gift cards. Co. also sells merchandise offerings on its website at www.steinmart.com. According to our SMRT split history records, Stein Mart has had 2 splits.
SMRT split history picture
Stein Mart (SMRT) has 2 splits in our SMRT split history database. The first split for SMRT took place on September 13, 1993. This was a 3 for 2 split, meaning for each 2 shares of SMRT owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. SMRT's second split took place on May 26, 1998. This was a 2 for 1 split, meaning for each share of SMRT owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split.

When a company such as Stein Mart splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the SMRT split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stein Mart shares, starting with a $10,000 purchase of SMRT, presented on a split-history-adjusted basis factoring in the complete SMRT split history. SMRT split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $11.15
End price/share: $0.78
Starting shares: 896.86
Ending shares: 1,702.68
Dividends reinvested/share: $7.60
Total return: -86.72%
Average Annual Total Return: -18.28%
Starting investment: $10,000.00
Ending investment: $1,328.26
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $11.15
End price/share: $0.78
Dividends collected/share: $7.60
Total return: -24.84%
Average Annual Total Return: -2.82%
Starting investment: $10,000.00
Ending investment: $7,512.23
Years: 10.00
Date Ratio
09/13/19933 for 2
05/26/19982 for 1
SMRT is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

SONC Split History
SPCHB Split History
SPF Split History
SPLS Split History
SSI Split History
SSP Split History
STAN Split History
STEI Split History
STNR Split History
STRA Split History

Also explore: SMRT shares outstanding history

SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SMRT Insider Buying

SMRT Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.