Split History
ETFs Holding SON »    SON Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Sonoco Products is a manufacturer of industrial and consumer packaging products and a provider of packaging services. Co.'s segments are: Consumer Packaging, which includes round composite cans, shaped rigid paperboard containers, fiber and plastic caulk/adhesive tubes, aluminum, steel and peelable membrane easy-open closures for composite and metal cans; Paper and Industrial Converted Products, which include recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, edgeboard, paper grades, and adhesives; Display and Packaging, which include point-of-purchase displays; and Protective Solutions, which include packaging and components. According to our SON split history records, Sonoco Products has had 2 splits.
SON split history picture
Sonoco Products (SON) has 2 splits in our SON split history database. The first split for SON took place on June 11, 1993. This was a 2 for 1 split, meaning for each share of SON owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. SON's second split took place on May 13, 1998. This was a 11 for 10 split, meaning for each 10 shares of SON owned pre-split, the shareholder now owned 11 shares. For example, a 2000 share position pre-split, became a 2200 share position following the split.

When a company such as Sonoco Products splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SON split history from start to finish, an original position size of 1000 shares would have turned into 2200 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonoco Products shares, starting with a $10,000 purchase of SON, presented on a split-history-adjusted basis factoring in the complete SON split history. SON split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/29/2010
End date: 03/27/2020
Start price/share: $30.60
End price/share: $42.42
Starting shares: 326.80
Ending shares: 451.32
Dividends reinvested/share: $13.80
Total return: 91.45%
Average Annual Total Return: 6.71%
Starting investment: $10,000.00
Ending investment: $19,148.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/29/2010
End date: 03/27/2020
Start price/share: $30.60
End price/share: $42.42
Dividends collected/share: $13.80
Total return: 83.73%
Average Annual Total Return: 6.27%
Starting investment: $10,000.00
Ending investment: $18,372.96
Years: 10.00
Date Ratio
06/11/19932 for 1
05/13/199811 for 10
SON is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

SOV Split History
SPC Split History
SQM Split History
SSD Split History
STLD Split History
SUG Split History
SUM Split History
SVM Split History
SWC Split History
SWM Split History

Also explore: SON shares outstanding history

Ekso Bionics Holdings, Inc. (EKSO)
Mid-Con Energy Partners, LP (MCEP)
U.S. Gold Corp. (USAU)
InfraCap MLP ETF (AMZA)
Direxion Daily Latin America Bull 3X Shares (LBJ)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
Direxion Daily Natural Gas Related Bear 3X Shares (GASX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP)
SUMR Brands (SUMR)
Direxion Daily Energy Bull 3X Shares (ERX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SON Insider Buying

SON Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.