Split History
ETFs Holding SPA »    SPA Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Sparton is a provider of design, development and manufacturing services for electromechanical devices, as well as engineered products complementary to the same electromechanical value stream. Co. has two segments: manufacturing and design services, which is comprised of contract design, manufacturing, and aftermarket repair and refurbishment of printed circuit card assemblies, sub-assemblies, full product assemblies, and cable/wire harnesses for customers to bring their intellectual property to market; and engineered components and products, which is comprised of design, development and production of proprietary products for both domestic and foreign defense as well as commercial needs. According to our SPA split history records, SPA has had 5 splits.
SPA split history picture
SPA (SPA) has 5 splits in our SPA split history database. The first split for SPA took place on January 16, 2003. This was a 105 for 100 split, meaning for each 100 shares of SPA owned pre-split, the shareholder now owned 105 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. SPA's second split took place on November 19, 2003. This was a 105 for 100 split, meaning for each 100 shares of SPA owned pre-split, the shareholder now owned 105 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. SPA's third split took place on November 19, 2004. This was a 105 for 100 split, meaning for each 100 shares of SPA owned pre-split, the shareholder now owned 105 shares. For example, a 1102.5 share position pre-split, became a 1157.625 share position following the split. SPA's 4th split took place on December 19, 2005. This was a 105 for 100 split, meaning for each 100 shares of SPA owned pre-split, the shareholder now owned 105 shares. For example, a 1157.625 share position pre-split, became a 1215.50625 share position following the split. SPA's 5th split took place on December 22, 2006. This was a 105 for 100 split, meaning for each 100 shares of SPA owned pre-split, the shareholder now owned 105 shares. For example, a 1215.50625 share position pre-split, became a 1276.2815625 share position following the split.

When a company such as SPA splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SPA split history from start to finish, an original position size of 1000 shares would have turned into 1276.2815625 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPA shares, starting with a $10,000 purchase of SPA, presented on a split-history-adjusted basis factoring in the complete SPA split history. SPA split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 03/04/2019
Start price/share: $28.02
End price/share: $18.51
Dividends collected/share: $0.00
Total return: -33.94%
Average Annual Total Return: -8.18%
Starting investment: $10,000.00
Ending investment: $6,604.88
Years: 4.86
Date Ratio
01/16/2003105 for 100
11/19/2003105 for 100
11/19/2004105 for 100
12/19/2005105 for 100
12/22/2006105 for 100
SPA is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

SPAR Split History
SPW Split History
SPXC Split History
SRCL Split History
STAF Split History
STB Split History
STG Split History
STN Split History
STNG Split History
SUNW Split History

Also explore: SPA shares outstanding history

Email EnvelopeFree SPA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
MySize, Inc. (MYSZ)
Gorilla Technology Group Inc. (GRRR)
Sunshine Biopharma, Inc. (SBFM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SPA Insider Buying

SPA Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.