Split History
ETFs Holding SUG »    SUG Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Southern Union owns and operates assets in the regulated and unregulated natural gas industry and is engaged in the gathering, processing, transportation, storage and distribution of natural gas. Co.'s transportation and storage segment is engaged in the interstate transportation and storage of natural gas in the Midwest and from the Gulf Coast to Florida and provides liquified natural gas terminalling and regasification services; while its gathering and processing segment is engaged in the gathering, treating, processing and redelivery of natural gas and natural gas liquids in Texas and New Mexico. Co.'s distribution segment distributes natural gas in Missouri and Massachusetts. According to our SUG split history records, SUG has had 12 splits.
SUG split history picture
SUG (SUG) has 12 splits in our SUG split history database. The first split for SUG took place on March 10, 1994. This was a 3 for 2 split, meaning for each 2 shares of SUG owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. SUG's second split took place on March 12, 1996. This was a 4 for 3 split, meaning for each 3 shares of SUG owned pre-split, the shareholder now owned 4 shares. For example, a 1500 share position pre-split, became a 2000 share position following the split. SUG's third split took place on November 20, 1996. This was a 21 for 20 split, meaning for each 20 shares of SUG owned pre-split, the shareholder now owned 21 shares. For example, a 2000 share position pre-split, became a 2100 share position following the split. SUG's 4th split took place on November 19, 1997. This was a 21 for 20 split, meaning for each 20 shares of SUG owned pre-split, the shareholder now owned 21 shares. For example, a 2100 share position pre-split, became a 2205 share position following the split. SUG's 5th split took place on July 14, 1998. This was a 3 for 2 split, meaning for each 2 shares of SUG owned pre-split, the shareholder now owned 3 shares. For example, a 2205 share position pre-split, became a 3307.5 share position following the split. SUG's 6th split took place on November 19, 1998. This was a 21 for 20 split, meaning for each 20 shares of SUG owned pre-split, the shareholder now owned 21 shares. For example, a 3307.5 share position pre-split, became a 3472.875 share position following the split. SUG's 7th split took place on July 21, 1999. This was a 105 for 100 split, meaning for each 100 shares of SUG owned pre-split, the shareholder now owned 105 shares. For example, a 3472.875 share position pre-split, became a 3646.51875 share position following the split. SUG's 8th split took place on June 15, 2000. This was a 21 for 20 split, meaning for each 20 shares of SUG owned pre-split, the shareholder now owned 21 shares. For example, a 3646.51875 share position pre-split, became a 3828.8446875 share position following the split. SUG's 9th split took place on August 14, 2001. This was a 105 for 100 split, meaning for each 100 shares of SUG owned pre-split, the shareholder now owned 105 shares. For example, a 3828.8446875 share position pre-split, became a 4020.286921875 share position following the split. SUG's 10th split took place on June 27, 2002. This was a 105 for 100 split, meaning for each 100 shares of SUG owned pre-split, the shareholder now owned 105 shares. For example, a 4020.286921875 share position pre-split, became a 4221.30126796875 share position following the split. SUG's 11th split took place on July 15, 2003. This was a 105 for 100 split, meaning for each 100 shares of SUG owned pre-split, the shareholder now owned 105 shares. For example, a 4221.30126796875 share position pre-split, became a 4432.36633136719 share position following the split. SUG's 12th split took place on August 18, 2004. This was a 105 for 100 split, meaning for each 100 shares of SUG owned pre-split, the shareholder now owned 105 shares. For example, a 4432.36633136719 share position pre-split, became a 4653.98464793555 share position following the split.

When a company such as SUG splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SUG split history from start to finish, an original position size of 1000 shares would have turned into 4653.98464793555 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUG shares, starting with a $10,000 purchase of SUG, presented on a split-history-adjusted basis factoring in the complete SUG split history. SUG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/12/2010
End date: 03/26/2012
Start price/share: $26.28
End price/share: $41.10
Starting shares: 380.52
Ending shares: 394.52
Dividends reinvested/share: $1.05
Total return: 62.15%
Average Annual Total Return: 28.03%
Starting investment: $10,000.00
Ending investment: $16,215.09
Years: 1.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/12/2010
End date: 03/26/2012
Start price/share: $26.28
End price/share: $41.10
Dividends collected/share: $1.05
Total return: 60.39%
Average Annual Total Return: 27.32%
Starting investment: $10,000.00
Ending investment: $16,039.66
Years: 1.96
Date Ratio
03/10/19943 for 2
03/12/19964 for 3
11/20/199621 for 20
11/19/199721 for 20
07/14/19983 for 2
11/19/199821 for 20
07/21/1999105 for 100
06/15/200021 for 20
08/14/2001105 for 100
06/27/2002105 for 100
07/15/2003105 for 100
08/18/2004105 for 100
SUG is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

SUM Split History
SVM Split History
SWC Split History
SWM Split History
SXC Split History
SXCP Split History
TAC Split History
TCK Split History
TG Split History
THM Split History

Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)
Direxion Zacks MLP High Income Index Shares (ZMLP)
Direxion Daily Retail Bull 3X Shares (RETL)
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares (UBOT)
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Technology Bear 3X Shares (TECS)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SUG Insider Buying

SUG Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.