Split History
ETFs Holding SUN »    SUN Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Sunoco is a holding company. Through its subsidiaries, Co. is primarily engaged in the distribution of motor fuels to independent dealers, distributors, and other commercial customers and the distribution of motor fuels to end customers at retail sites operated by commission agents. Additionally, Co. receives lease income through the leasing or subleasing of real estate used in the retail distribution of motor fuels. Co. operates its business as two segments: Fuel Distribution and Marketing, which distributes motor fuels and other petroleum products; and All Other, which includes Co.'s retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. According to our SUN split history records, Sunoco LP has had 2 splits.
SUN split history picture
Sunoco LP (SUN) has 2 splits in our SUN split history database. The first split for SUN took place on November 01, 1988. This was a 2 for 1 split, meaning for each share of SUN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. SUN's second split took place on August 02, 2005. This was a 2 for 1 split, meaning for each share of SUN owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as Sunoco LP splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SUN split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunoco LP shares, starting with a $10,000 purchase of SUN, presented on a split-history-adjusted basis factoring in the complete SUN split history. SUN split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 04/12/2024
Start price/share: $36.40
End price/share: $53.35
Starting shares: 274.73
Ending shares: 683.44
Dividends reinvested/share: $31.54
Total return: 264.62%
Average Annual Total Return: 13.81%
Starting investment: $10,000.00
Ending investment: $36,458.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/12/2024
Start price/share: $36.40
End price/share: $53.35
Dividends collected/share: $31.54
Total return: 133.21%
Average Annual Total Return: 8.84%
Starting investment: $10,000.00
Ending investment: $23,328.42
Years: 10.00
Date Ratio
11/01/19882 for 1
08/02/20052 for 1
SUN is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

SWN Split History
SXL Split History
SYI Split History
SYMX Split History
SYNM Split History
SYRG Split History
TAT Split History
TDW Split History
TGC Split History
TGE Split History

Also explore: SUN shares outstanding history

Email EnvelopeFree SUN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WiSA Technologies, Inc. (WISA)
C3IS INC. (CISS)
Fluent, Inc. (FLNT)
TRACON Pharmaceuticals (TCON)
Agenus Inc. (AGEN)
Marin Software Incorporated (MRIN)
Nutex Health Inc. (NUTX)
Allarity Therapeutics, Inc. (ALLR)
Palisade Bio, Inc. (PALI)
Smith Micro Software, Inc. (SMSI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SUN Insider Buying

SUN Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.