Split History
ETFs Holding SXL »    SXL Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Sunoco Logistics Partners is engaged in the transport, terminalling and storage of crude oil, natural gas liquids (NGLs) and refined products. Co.'s reporting segments are as follows: Crude Oil, which provides transportation, terminalling and acquisition and marketing services to crude oil markets throughout the southwest, midwest and northeastern U.S.; NGLs, which transports, stores, and executes acquisition and marketing activities utilizing a network of pipelines, storage and blending facilities, and off-take locations that provide access to several NGLs markets; and Refined Products, which provides transportation and terminalling services. According to our SXL split history records, SXL has had 2 splits.
SXL split history picture
SXL (SXL) has 2 splits in our SXL split history database. The first split for SXL took place on December 05, 2011. This was a 3 for 1 split, meaning for each share of SXL owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split. SXL's second split took place on June 13, 2014. This was a 2 for 1 split, meaning for each share of SXL owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split.

When a company such as SXL splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SXL split history from start to finish, an original position size of 1000 shares would have turned into 6000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXL shares, starting with a $10,000 purchase of SXL, presented on a split-history-adjusted basis factoring in the complete SXL split history. SXL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 05/01/2017
Start price/share: $12.67
End price/share: $23.94
Starting shares: 789.27
Ending shares: 1,096.03
Dividends reinvested/share: $8.66
Total return: 162.39%
Average Annual Total Return: 15.22%
Starting investment: $10,000.00
Ending investment: $26,235.86
Years: 6.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 05/01/2017
Start price/share: $12.67
End price/share: $23.94
Dividends collected/share: $8.66
Total return: 157.32%
Average Annual Total Return: 14.89%
Starting investment: $10,000.00
Ending investment: $25,728.51
Years: 6.81
Date Ratio
12/05/20113 for 1
06/13/20142 for 1
SXL is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

SYI Split History
SYMX Split History
SYNM Split History
SYRG Split History
TAT Split History
TDW Split History
TGC Split History
TGE Split History
TISI Split History
TK Split History

Altus Midstream Company (ATLM)
FS KKR Capital Corp. (FSK)
Groupon (GRPN)
XpresSpa Group, Inc. (XSPA)
Energy Focus, Inc. (EFOI)
The Cushing NextGen Infrastructure Income Fund (SZC)
Teligent, Inc. (TLGT)
Laredo Petroleum, Inc. (LPI)
Global Eagle Entertainment Inc. (ENT)
ToughBuilt Industries, Inc. (TBLT)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SXL Insider Buying

SXL Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.