Split History
ETFs Holding TK »    TK Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Teekay is a provider of international crude oil and gas marine transportation services. Co. also provides offshore oil production, storage and offloading services. Co. has three primary lines of business: Offshore Production (floating production, storage and off-loading units); liquefied gas carriers, and conventional tankers. According to our TK split history records, Teekay has had 1 split.
TK split history picture
Teekay (TK) has 1 split in our TK split history database. The split for TK took place on May 18, 2004. This was a 2 for 1 split, meaning for each share of TK owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Teekay splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the TK split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teekay shares, starting with a $10,000 purchase of TK, presented on a split-history-adjusted basis factoring in the complete TK split history. TK split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/06/2010
End date: 04/03/2020
Start price/share: $25.02
End price/share: $2.78
Starting shares: 399.68
Ending shares: 547.50
Dividends reinvested/share: $8.45
Total return: -84.78%
Average Annual Total Return: -17.16%
Starting investment: $10,000.00
Ending investment: $1,521.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/06/2010
End date: 04/03/2020
Start price/share: $25.02
End price/share: $2.78
Dividends collected/share: $8.45
Total return: -55.11%
Average Annual Total Return: -7.70%
Starting investment: $10,000.00
Ending investment: $4,487.63
Years: 10.00
Date Ratio
05/18/20042 for 1
TK is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

TLM Split History
TNK Split History
TNP Split History
TOPS Split History
TOT Split History
TPLM Split History
TRB Split History
TRMD Split History
TS Split History
TSO Split History

Also explore: TK shares outstanding history

Chanticleer Holdings, Inc. (BURG)
Ekso Bionics Holdings, Inc. (EKSO)
Mid-Con Energy Partners, LP (MCEP)
U.S. Gold Corp. (USAU)
InfraCap MLP ETF (AMZA)
Direxion Daily Latin America Bull 3X Shares (LBJ)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
Direxion Daily Natural Gas Related Bear 3X Shares (GASX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP)
SUMR Brands (SUMR)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

TK Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.