Split History
ETFs Holding TSS »    TSS Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager. According to our TSS split history records, TSS has had 4 splits.
TSS split history picture
TSS (TSS) has 4 splits in our TSS split history database. The first split for TSS took place on May 05, 1993. This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. TSS's second split took place on October 03, 1994. This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. TSS's third split took place on April 23, 1996. This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. TSS's 4th split took place on May 11, 1998. This was a 3 for 2 split, meaning for each 2 shares of TSS owned pre-split, the shareholder now owned 3 shares. For example, a 8000 share position pre-split, became a 12000 share position following the split.

When a company such as TSS splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the TSS split history from start to finish, an original position size of 1000 shares would have turned into 12000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, presented on a split-history-adjusted basis factoring in the complete TSS split history. TSS split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2014
End date: 09/17/2019
Start price/share: $33.08
End price/share: $133.27
Starting shares: 302.30
Ending shares: 313.56
Dividends reinvested/share: $2.27
Total return: 317.89%
Average Annual Total Return: 34.98%
Starting investment: $10,000.00
Ending investment: $41,784.04
Years: 4.77
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2014
End date: 09/17/2019
Start price/share: $33.08
End price/share: $133.27
Dividends collected/share: $2.27
Total return: 309.73%
Average Annual Total Return: 34.43%
Starting investment: $10,000.00
Ending investment: $40,978.61
Years: 4.77
Date Ratio
05/05/19932 for 1
10/03/19942 for 1
04/23/19962 for 1
05/11/19983 for 2
TSS is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

TTC Split History
TTEK Split History
TWI Split History
TWIN Split History
TXT Split History
TYC Split History
UAL Split History
UAVS Split History
UHAL Split History
UNF Split History

Also explore: TSS shares outstanding history

Email EnvelopeFree TSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Covenant Logistics Group, Inc. (CVLG)
J-Long Group Limited (JL)
bluebird bio, Inc. (BLUE)
AgriFORCE Growing Systems Ltd. (AGRI)
Psychemedics Corporation (PMD)
Psychemedics Corporation (PMD)
TransCode Therapeutics, Inc. (RNAZ)
Mainz Biomed N.V. (MYNZ)
FTC Solar, Inc. (FTCI)
Meritage Homes Corporation (MTH)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

TSS Insider Buying

TSS Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.