Split History
ETFs Holding VSH »    VSH Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Vishay Intertechnology is a manufacturer and supplier of discrete semiconductors and passive components. Semiconductors include MOSFETs, diodes, and optoelectronic components, which are used for various functions, including power control, power conversion, power management, signal switching, signal routing, signal blocking, signal amplification, data transfer, remote control, and circuit isolation. Passive components include resistive products, capacitors, and inductors, which are used to restrict current flow, suppress voltage increases, store and discharge energy, control alternating current and voltage, filter out unwanted electrical signals, and perform other functions. According to our VSH split history records, Vishay Intertechnology has had 13 splits.
VSH split history picture
Vishay Intertechnology (VSH) has 13 splits in our VSH split history database. The first split for VSH took place on November 21, 1988. This was a 3 for 2 split, meaning for each 2 shares of VSH owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. VSH's second split took place on June 19, 1995. This was a 2 for 1 split, meaning for each share of VSH owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. VSH's third split took place on May 28, 1997. This was a 21 for 20 split, meaning for each 20 shares of VSH owned pre-split, the shareholder now owned 21 shares. For example, a 3000 share position pre-split, became a 3150 share position following the split. VSH's 4th split took place on May 28, 1998. This was a 21 for 20 split, meaning for each 20 shares of VSH owned pre-split, the shareholder now owned 21 shares. For example, a 3150 share position pre-split, became a 3307.5 share position following the split. VSH's 5th split took place on June 23, 1999. This was a 5 for 4 split, meaning for each 4 shares of VSH owned pre-split, the shareholder now owned 5 shares. For example, a 3307.5 share position pre-split, became a 4134.375 share position following the split. VSH's 6th split took place on June 12, 2000. This was a 3 for 2 split, meaning for each 2 shares of VSH owned pre-split, the shareholder now owned 3 shares. For example, a 4134.375 share position pre-split, became a 6201.5625 share position following the split. VSH's 7th split took place on May 22, 1990. This was a 105 for 100 split, meaning for each 100 shares of VSH owned pre-split, the shareholder now owned 105 shares. For example, a 6201.5625 share position pre-split, became a 6511.640625 share position following the split. VSH's 8th split took place on May 20, 1991. This was a 105 for 100 split, meaning for each 100 shares of VSH owned pre-split, the shareholder now owned 105 shares. For example, a 6511.640625 share position pre-split, became a 6837.22265625 share position following the split. VSH's 9th split took place on June 01, 1992. This was a 105 for 100 split, meaning for each 100 shares of VSH owned pre-split, the shareholder now owned 105 shares. For example, a 6837.22265625 share position pre-split, became a 7179.0837890625 share position following the split. VSH's 10th split took place on May 26, 1993. This was a 105 for 100 split, meaning for each 100 shares of VSH owned pre-split, the shareholder now owned 105 shares. For example, a 7179.0837890625 share position pre-split, became a 7538.03797851563 share position following the split. VSH's 11th split took place on May 27, 1994. This was a 105 for 100 split, meaning for each 100 shares of VSH owned pre-split, the shareholder now owned 105 shares. For example, a 7538.03797851563 share position pre-split, became a 7914.93987744141 share position following the split. VSH's 12th split took place on March 13, 1995. This was a 105 for 100 split, meaning for each 100 shares of VSH owned pre-split, the shareholder now owned 105 shares. For example, a 7914.93987744141 share position pre-split, became a 8310.68687131348 share position following the split. VSH's 13th split took place on May 24, 1996. This was a 105 for 100 split, meaning for each 100 shares of VSH owned pre-split, the shareholder now owned 105 shares. For example, a 8310.68687131348 share position pre-split, became a 8726.22121487915 share position following the split.

When a company such as Vishay Intertechnology splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the VSH split history from start to finish, an original position size of 1000 shares would have turned into 8726.22121487915 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Intertechnology shares, starting with a $10,000 purchase of VSH, presented on a split-history-adjusted basis factoring in the complete VSH split history. VSH split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/19/2007
End date: 11/17/2017
Start price/share: $11.86
End price/share: $22.40
Starting shares: 843.17
Ending shares: 1,007.87
Dividends reinvested/share: $1.76
Total return: 125.76%
Average Annual Total Return: 8.48%
Starting investment: $10,000.00
Ending investment: $22,573.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/19/2007
End date: 11/17/2017
Start price/share: $11.86
End price/share: $22.40
Dividends collected/share: $1.76
Total return: 103.68%
Average Annual Total Return: 7.37%
Starting investment: $10,000.00
Ending investment: $20,366.39
Years: 10.00
Date Ratio
11/21/19883 for 2
06/19/19952 for 1
05/28/199721 for 20
05/28/199821 for 20
06/23/19995 for 4
06/12/20003 for 2
05/22/1990105 for 100
05/20/1991105 for 100
06/01/1992105 for 100
05/26/1993105 for 100
05/27/1994105 for 100
03/13/1995105 for 100
05/24/1996105 for 100
VSH is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

VVI Split History
WAB Split History
WCN Split History
WERN Split History
WIRE Split History
WSO Split History
WTS Split History
XPO Split History
XRM Split History
ZBB Split History

Amedica Corporation (AMDA)
Patrick Industries, Inc. (PATK)
Whiting Petroleum Corporation (WLL)
SPI Energy Co., Ltd. (SPI)
CytRx Corporation (CYTR)
Marathon Patent Group, Inc. (MARA)
WisdomTree U.S. Total Earnings Fund (EXT)
WisdomTree U.S. Earnings 500 Fund (EPS)
WisdomTree U.S. SmallCap Dividend Fund (DES)
WisdomTree U.S. MidCap Dividend Fund (DON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

VSH Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.