Split History
ETFs Holding AAPL »    AAPL Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. According to our AAPL split history records, Apple has had 5 splits.
AAPL split history picture
Apple (AAPL) has 5 splits in our AAPL split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. AAPL's second split took place on June 21, 2000. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. AAPL's third split took place on February 28, 2005. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. AAPL's 4th split took place on June 09, 2014. This was a 7 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 7 shares. For example, a 8000 share position pre-split, became a 56000 share position following the split. AAPL's 5th split took place on August 31, 2020. This was a 4 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 4 shares. For example, a 56000 share position pre-split, became a 224000 share position following the split.

When a company such as Apple splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the AAPL split history from start to finish, an original position size of 1000 shares would have turned into 224000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, presented on a split-history-adjusted basis factoring in the complete AAPL split history. AAPL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $18.88
End price/share: $173.72
Starting shares: 529.66
Ending shares: 601.36
Dividends reinvested/share: $7.27
Total return: 944.68%
Average Annual Total Return: 26.44%
Starting investment: $10,000.00
Ending investment: $104,501.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $18.88
End price/share: $173.72
Dividends collected/share: $7.27
Total return: 858.63%
Average Annual Total Return: 25.35%
Starting investment: $10,000.00
Ending investment: $95,832.37
Years: 10.00
Date Ratio
06/16/19872 for 1
06/21/20002 for 1
02/28/20052 for 1
06/09/20147 for 1
08/31/20204 for 1
AAPL is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

ABTL Split History
ACIW Split History
ACLS Split History
ACXM Split History
ADAT Split History
ADBE Split History
ADEA Split History
ADI Split History
ADSK Split History
ADTN Split History

Also explore: AAPL shares outstanding history

Email EnvelopeFree AAPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Intrusion Inc. (INTZ)
MicroSectorsTM Travel -3X Inverse Leveraged ETNs due May 29, 2042 (FLYD)
MicroSectorsTM FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)
MicroSectorsTM FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 (BERZ)
ReWalk Robotics Ltd. (LFWD)
Outlook Therapeutics, Inc. (OTLK)
Aeva (AEVA)
Hempacco Co., Inc. (HPCO)
LM Funding America, Inc. (LMFA)
Texas Pacific Land Corporation (TPL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

AAPL Insider Buying

AAPL Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.