Split History
How to Retire on Monthly Dividends »    ADRD Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Builders Index Funds Trust - Developed Markets 100 ADR Index Fund is a unit investment trust. The Fund seeks investment results, which generally correspond to the price and yield performance of The Bank of New York Developed Markets 100 ADR Index. As of Sept 30 2005, the Fund's total assets and investment portfolio totaled $43,473,279 and $42,852,326, respectively. According to our ADRD split history records, ADRD has had 1 split.
ADRD split history picture
ADRD (ADRD) has 1 split in our ADRD split history database. The split for ADRD took place on July 10, 2006. This was a 3 for 1 split, meaning for each share of ADRD owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split.

When a company such as ADRD splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the ADRD split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRD shares, starting with a $10,000 purchase of ADRD, presented on a split-history-adjusted basis factoring in the complete ADRD split history. ADRD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2014
End date: 02/13/2020
Start price/share: $24.99
End price/share: $22.23
Starting shares: 400.16
Ending shares: 493.41
Dividends reinvested/share: $4.60
Total return: 9.68%
Average Annual Total Return: 1.60%
Starting investment: $10,000.00
Ending investment: $10,967.23
Years: 5.82
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2014
End date: 02/13/2020
Start price/share: $24.99
End price/share: $22.23
Dividends collected/share: $4.60
Total return: 7.36%
Average Annual Total Return: 1.23%
Starting investment: $10,000.00
Ending investment: $10,736.95
Years: 5.82
Date Ratio
07/10/20063 for 1
ADRD is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

ADRE Split History
ADRU Split History
ADX Split History
AEG Split History
AET Split History
AF Split History
AFG Split History
AFL Split History
AFSI Split History
AGC Split History

Email EnvelopeFree ADRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
MySize, Inc. (MYSZ)
Gorilla Technology Group Inc. (GRRR)
Sunshine Biopharma, Inc. (SBFM)
NFT Ltd. (MI)
WiSA Technologies, Inc. (WISA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ADRD Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.