Split History
ETFs Holding ALC »    ALC Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Assisted Living Concepts operates senior living residences that provide seniors with a home-like setting with care and services, including 24-hour assistance with activities of daily living, medication management, life enrichment, health and wellness, and other services either directly from its employees or indirectly through wholly-owned health care service subsidiaries. Available services include services, such as meals, activities, laundry and housekeeping; support services, such as monitoring health status, coordination of transportation, and coordination with physician offices. As of Dec 31 2011, Co. operated 211 senior living residences in 20 states in the U.S. totaling 9,325 units. According to our ALC split history records, ALC has had 2 splits.
ALC split history picture
ALC (ALC) has 2 splits in our ALC split history database. The first split for ALC took place on March 17, 2009. This was a 1 for 5 reverse split, meaning for each 5 shares of ALC owned pre-split, the shareholder now owned 1 share. For example, a 1000 share position pre-split, became a 200 share position following the split. ALC's second split took place on June 16, 2011. This was a 2 for 1 split, meaning for each share of ALC owned pre-split, the shareholder now owned 2 shares. For example, a 200 share position pre-split, became a 400 share position following the split.

When a company such as ALC splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as ALC conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share. Looking at the ALC split history from start to finish, an original position size of 1000 shares would have turned into 400 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALC shares, starting with a $10,000 purchase of ALC, presented on a split-history-adjusted basis factoring in the complete ALC split history. ALC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2008
End date: 07/11/2013
Start price/share: $11.00
End price/share: $12.00
Starting shares: 909.09
Ending shares: 940.17
Dividends reinvested/share: $0.50
Total return: 12.82%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $11,279.65
Years: 4.57
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2008
End date: 07/11/2013
Start price/share: $11.00
End price/share: $12.00
Dividends collected/share: $0.50
Total return: 13.64%
Average Annual Total Return: 2.84%
Starting investment: $10,000.00
Ending investment: $11,365.25
Years: 4.57
Date Ratio
03/17/20091 for 5
06/16/20112 for 1
ALC is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

ALKS Split History
ALPN Split History
ALQA Split History
ALR Split History
ALT Split History
ALXA Split History
ALXN Split History
AMDA Split History
AMED Split History
AMGN Split History

Diffusion Pharmaceuticals Inc. (DFFN)
Tonix Pharmaceuticals Holding Corp. (TNXP)
SPI Energy Co., Ltd. (SPI)
Spirit Realty Capital, Inc. (SRC)
ReShape Lifesciences Inc. (RSLS)
Churchill Downs Incorporated (CHDN)
Rollins, Inc. (ROL)
Globus Maritime Limited (GLBS)
Regulus Therapeutics Inc. (RGLS)
Neonode Inc. (NEON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ALC Insider Buying

ALC Split History | www.SplitHistory.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.