Split History
ETFs Holding ALK »    ALK Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Alaska Air Group is a holding company. Co. operates through Alaska Airlines, Inc. (Alaska), which operates a fleet of passenger jets (mainline) and contracts with Horizon Air Industries, Inc (Horizon), SkyWest Airlines, Inc. and Peninsula Airways, Inc. for regional capacity; and Horizon, which operates a fleet of turboprop aircraft and sells all of its capacity to Alaska pursuant to a capacity purchase arrangement. Co.'s mainline operations provides north/south service within the western U.S., Canada, Mexico, and Costa Rica, and passenger and cargo services within Alaska. Co.'s regional operations carried passengers, primarily in Washington, Oregon, Idaho and California. According to our ALK split history records, Alaska Air Group has had 2 splits.
ALK split history picture
Alaska Air Group (ALK) has 2 splits in our ALK split history database. The first split for ALK took place on March 19, 2012. This was a 2 for 1 split, meaning for each share of ALK owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ALK's second split took place on July 10, 2014. This was a 2 for 1 split, meaning for each share of ALK owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as Alaska Air Group splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ALK split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alaska Air Group shares, starting with a $10,000 purchase of ALK, presented on a split-history-adjusted basis factoring in the complete ALK split history. ALK split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/26/2007
End date: 04/25/2017
Start price/share: $8.90
End price/share: $91.42
Starting shares: 1,123.60
Ending shares: 1,177.23
Dividends reinvested/share: $2.90
Total return: 976.22%
Average Annual Total Return: 26.80%
Starting investment: $10,000.00
Ending investment: $107,586.45
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/26/2007
End date: 04/25/2017
Start price/share: $8.90
End price/share: $91.42
Dividends collected/share: $2.90
Total return: 959.78%
Average Annual Total Return: 26.61%
Starting investment: $10,000.00
Ending investment: $105,984.31
Years: 10.01
Date Ratio
03/19/20122 for 1
07/10/20142 for 1
ALK is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

ALOT Split History
ALTI Split History
AME Split History
AMSC Split History
APH Split History
ARCW Split History
ARTW Split History
ARW Split History
ASGN Split History
ASTE Split History

Rexahn Pharmaceuticals, Inc. (RNN)
Immune Pharmaceuticals Inc. (INMP)
DryShips Inc. (DRYS)
STRATA Skin Sciences, Inc. (SSKN)
Quantum Corp. (QTM)
German American Bancorp, Inc. (GABC)
Pacific Energy Development (PED)
The GEO Group, Inc. (GEO)
Copart, Inc. (CPRT)
HEICO Corporation (HEI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ALK Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.