Split History
8% "No Withdrawal" Portfolio »    AND Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Global X FTSE Andean 40 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE Andean 40 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $9,015,905 and its total investments were $9,014,741. According to our AND split history records, AND has had 2 splits.
AND split history picture
AND (AND) has 2 splits in our AND split history database. The first split for AND took place on June 03, 1993. This was a 5 for 1 split, meaning for each share of AND owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split. AND's second split took place on September 18, 1997. This was a 2 for 1 split, meaning for each share of AND owned pre-split, the shareholder now owned 2 shares. For example, a 5000 share position pre-split, became a 10000 share position following the split.

When a company such as AND splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the AND split history from start to finish, an original position size of 1000 shares would have turned into 10000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into AND shares, starting with a $10,000 purchase of AND, presented on a split-history-adjusted basis factoring in the complete AND split history. AND split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/03/2011
End date: 11/28/2017
Start price/share: $14.91
End price/share: $9.70
Starting shares: 670.69
Ending shares: 749.67
Dividends reinvested/share: $1.13
Total return: -27.28%
Average Annual Total Return: -4.56%
Starting investment: $10,000.00
Ending investment: $7,273.15
Years: 6.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/03/2011
End date: 11/28/2017
Start price/share: $14.91
End price/share: $9.70
Dividends collected/share: $1.13
Total return: -27.39%
Average Annual Total Return: -4.58%
Starting investment: $10,000.00
Ending investment: $7,262.76
Years: 6.82
Date Ratio
06/03/19935 for 1
09/18/19972 for 1
AND is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

AOD Split History
APO Split History
AQQ Split History
ARGT Split History
ARK Split History
ARL Split History
ARMF Split History
AROW Split History
ARR Split History
ASA Split History

Ekso Bionics Holdings, Inc. (EKSO)
Mid-Con Energy Partners, LP (MCEP)
U.S. Gold Corp. (USAU)
InfraCap MLP ETF (AMZA)
Direxion Daily Latin America Bull 3X Shares (LBJ)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
Direxion Daily Natural Gas Related Bear 3X Shares (GASX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP)
SUMR Brands (SUMR)
Direxion Daily Energy Bull 3X Shares (ERX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

AND Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.