Split History
ETFs Holding ASBI »    ASBI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ameriana Bancorp is a bank holding company. Through its Ameriana Bank subsidiary (the Bank), Co. provides various banking services and engages in loan servicing activities for investors. The Bank provides a range of consumer and commercial banking services, including: accepting deposits; originating commercial, mortgage, consumer and construction loans; and through its subsidiaries, providing investment and brokerage services and insurance services. The Bank generates loans and receives deposits from customers located primarily in the Indianapolis area and east central Indiana. As of Dec 31 2014, Co. had total assets of $472.8 million and total deposits of $378.9 million. According to our ASBI split history records, ASBI has had 4 splits.
ASBI split history picture
ASBI (ASBI) has 4 splits in our ASBI split history database. The first split for ASBI took place on January 10, 1994. This was a 3 for 2 split, meaning for each 2 shares of ASBI owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. ASBI's second split took place on April 09, 1996. This was a 4 for 3 split, meaning for each 3 shares of ASBI owned pre-split, the shareholder now owned 4 shares. For example, a 1500 share position pre-split, became a 2000 share position following the split. ASBI's third split took place on December 16, 1998. This was a 11 for 10 split, meaning for each 10 shares of ASBI owned pre-split, the shareholder now owned 11 shares. For example, a 2000 share position pre-split, became a 2200 share position following the split. ASBI's 4th split took place on April 08, 1996. This was a 4 for 3 split, meaning for each 3 shares of ASBI owned pre-split, the shareholder now owned 4 shares. For example, a 2200 share position pre-split, became a 2933.33333333333 share position following the split.

When a company such as ASBI splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the ASBI split history from start to finish, an original position size of 1000 shares would have turned into 2933.33333333333 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASBI shares, starting with a $10,000 purchase of ASBI, presented on a split-history-adjusted basis factoring in the complete ASBI split history. ASBI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2009
End date: 12/31/2015
Start price/share: $2.58
End price/share: $22.92
Starting shares: 3,875.97
Ending shares: 4,050.66
Dividends reinvested/share: $0.40
Total return: 828.41%
Average Annual Total Return: 44.46%
Starting investment: $10,000.00
Ending investment: $92,827.49
Years: 6.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2009
End date: 12/31/2015
Start price/share: $2.58
End price/share: $22.92
Dividends collected/share: $0.40
Total return: 803.88%
Average Annual Total Return: 43.83%
Starting investment: $10,000.00
Ending investment: $90,402.12
Years: 6.06
Date Ratio
01/10/19943 for 2
04/09/19964 for 3
12/16/199811 for 10
04/08/19964 for 3
ASBI is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

ASF Split History
ASFI Split History
ATLO Split History
AUBN Split History
AXP Split History
BAC Split History
BAM Split History
BANC Split History
BANF Split History
BAP Split History

QuickLogic Corporation (QUIK)
iMedia Brands, Inc. (IMBI)
Akers Biosciences, Inc. (AKER)
NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ASBI Insider Buying

ASBI Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.