Split History
ETFs Holding AWRE »    AWRE Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Aware is a provider of biometrics software offerings and solutions. Principal government applications of biometrics systems include border control, visa applicant screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Principal commercial applications include mobile enrollment, user authentication, identity proofing, and secure transaction enablement. Co.'s products span multiple biometric modalities including fingerprint, face, iris and voice, and provide interoperable, standards-compliant, field-proven biometric functionality. Co.'s products are used to capture, verify, format, compress and decompress biometric images. According to our AWRE split history records, Aware has had 0 splits.
AWRE split history picture
Aware (AWRE) has 0 splits in our AWRE split history database.

Looking at the AWRE split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aware shares, starting with a $10,000 purchase of AWRE, presented on a split-history-adjusted basis factoring in the complete AWRE split history. AWRE split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/18/2012
End date: 01/14/2022
Start price/share: $3.09
End price/share: $3.04
Starting shares: 3,236.25
Ending shares: 6,966.14
Dividends reinvested/share: $4.70
Total return: 111.77%
Average Annual Total Return: 7.79%
Starting investment: $10,000.00
Ending investment: $21,168.76
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/18/2012
End date: 01/14/2022
Start price/share: $3.09
End price/share: $3.04
Dividends collected/share: $4.70
Total return: 150.49%
Average Annual Total Return: 9.62%
Starting investment: $10,000.00
Ending investment: $25,048.90
Years: 10.00
Date Ratio
AeroCentury Corp. (ACY)
NAPCO Security Technologies, Inc. (NSSC)
Equitable Group Inc. (EQB.CA)
U.S. Well Services (USWS)
InMode Ltd. (INMD)
Sonim Technologies, Inc. (SONM)
AzurRx BioPharma, Inc. (AZRX)
Jaguar Health, Inc. (JAGX)
Microchip Technology Incorporated (MCHP)
ATIF Holdings Limited (ATIF)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

AWRE Insider Buying

AWRE Split History | www.SplitHistory.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.