Split History
ETFs Holding BC »    BC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Brunswick is a designer, manufacturer and marketer of recreation products. Co. operates in three reportable segments: marine engine, which manufactures and markets a range of outboard, sterndrive and inboard engine and propulsion systems; boat, which designs, manufactures and markets fiberglass pleasure boats, yachts and sport yachts, sport cruisers and sport boats, fishing boats, pontoon boats, utility boats, deck boats, inflatable boats, and aluminum boats; and fitness, which designs, manufactures and markets a line of cardiovascular fitness equipment and strength-training equipment under the Life Fitness, Hammer Strength, Cybex, Indoor Cycling Group and SCIFIT brands. According to our BC split history records, Brunswick has had 4 splits.
BC split history picture
Brunswick (BC) has 4 splits in our BC split history database. The first split for BC took place on November 16, 1983. This was a 2 for 1 split, meaning for each share of BC owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. BC's second split took place on February 18, 1986. This was a 2 for 1 split, meaning for each share of BC owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. BC's third split took place on June 10, 1987. This was a 2 for 1 split, meaning for each share of BC owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. BC's 4th split took place on February 16, 2005.

When a company such as Brunswick splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BC split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, presented on a split-history-adjusted basis factoring in the complete BC split history. BC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/19/2007
End date: 11/17/2017
Start price/share: $19.17
End price/share: $51.40
Starting shares: 521.65
Ending shares: 583.69
Dividends reinvested/share: $3.04
Total return: 200.02%
Average Annual Total Return: 11.61%
Starting investment: $10,000.00
Ending investment: $30,002.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/19/2007
End date: 11/17/2017
Start price/share: $19.17
End price/share: $51.40
Dividends collected/share: $3.04
Total return: 183.96%
Average Annual Total Return: 11.00%
Starting investment: $10,000.00
Ending investment: $28,402.33
Years: 10.00
Date Ratio
11/16/19832 for 1
02/18/19862 for 1
06/10/19872 for 1
02/16/20051 for 1
BC is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

BEAM Split History
BFA Split History
BFB Split History
BOBE Split History
BRB Split History
BRFS Split History
BRID Split History
BSET Split History
BTH Split History
BTI Split History

Amedica Corporation (AMDA)
Patrick Industries, Inc. (PATK)
Whiting Petroleum Corporation (WLL)
SPI Energy Co., Ltd. (SPI)
CytRx Corporation (CYTR)
Marathon Patent Group, Inc. (MARA)
WisdomTree U.S. Total Earnings Fund (EXT)
WisdomTree U.S. Earnings 500 Fund (EPS)
WisdomTree U.S. SmallCap Dividend Fund (DES)
WisdomTree U.S. MidCap Dividend Fund (DON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

BC Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.