Split History
ETFs Holding BND »    BND Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Vanguard Total Bond Market (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a broad, market-weighted bond index. The fund is designed to track the performance of the Barclays Capital U.S. Aggregate Float Adjusted Index. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key risk factors and other characteristics. The fund invests at least 80% of assets in bonds held in the index.Investor As of Dec 31 2013, the Fund's investments portfolio was valued at $110,266,990,000. According to our BND split history records, Vanguard Bond Index Funds - Total Bond Market ETF has had 1 split.
BND split history picture
Vanguard Bond Index Funds - Total Bond Market ETF (BND) has 1 split in our BND split history database. The split for BND took place on March 26, 1998. This was a 1 for 10 reverse split, meaning for each 10 shares of BND owned pre-split, the shareholder now owned 1 share. For example, a 1000 share position pre-split, became a 100 share position following the split.

When a company such as Vanguard Bond Index Funds - Total Bond Market ETF conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the BND split history from start to finish, an original position size of 1000 shares would have turned into 100 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Bond Index Funds - Total Bond Market ETF shares, starting with a $10,000 purchase of BND, presented on a split-history-adjusted basis factoring in the complete BND split history. BND split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/23/2024
Start price/share: $82.48
End price/share: $71.59
Starting shares: 121.24
Ending shares: 158.03
Dividends reinvested/share: $21.31
Total return: 13.13%
Average Annual Total Return: 1.24%
Starting investment: $10,000.00
Ending investment: $11,310.77
Years: 9.99
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/23/2024
Start price/share: $82.48
End price/share: $71.59
Dividends collected/share: $21.31
Total return: 12.64%
Average Annual Total Return: 1.20%
Starting investment: $10,000.00
Ending investment: $11,266.18
Years: 9.99
Date Ratio
03/26/19981 for 10
BND is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

BNK Split History
BNO Split History
BNS Split History
BOCH Split History
BOFI Split History
BOH Split History
BOKF Split History
BOTJ Split History
BPO Split History
BPOP Split History

Also explore: BND shares outstanding history

Email EnvelopeFree BND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Tharimmune, Inc. (THAR)
BioCardia, Inc. (BCDA)
Lam Research Corporation (LRCX)
Akanda Corp. (AKAN)
Amphenol Corporation (APH)
Jaguar Health, Inc. (JAGX)
OpGen, Inc. (OPGN)
Blue Star Foods Corp. (BSFC)
Charles & Colvard, Ltd. (CTHR)
Seelos Therapeutics, Inc. (SEEL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

BND Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.