Split History
ETFs Holding CBSH »    CBSH Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Commerce Bancshares is a bank holding company. Through its subsidiary, Co. provides a range of retail, mortgage banking, corporate, investment, trust, and asset management products and services. Co.'s operating segments are: Commercial, which provides a range of corporate lending, merchant and commercial bank card products, leasing, and international services; Consumer, which includes the retail branch network, consumer installment lending, personal mortgage banking, and consumer debit and credit bank card activities; and Wealth, which provides trust and estate planning services, brokerage services, and advisory and discretionary investment portfolio management services. According to our CBSH split history records, Commerce Bancshares has had 26 splits.
CBSH split history picture
Commerce Bancshares (CBSH) has 26 splits in our CBSH split history database. The first split for CBSH took place on May 27, 1986. This was a 2 for 1 split, meaning for each share of CBSH owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CBSH's second split took place on May 30, 1989. This was a 2 for 1 split, meaning for each share of CBSH owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. CBSH's third split took place on June 01, 1993. This was a 3 for 2 split, meaning for each 2 shares of CBSH owned pre-split, the shareholder now owned 3 shares. For example, a 4000 share position pre-split, became a 6000 share position following the split. CBSH's 4th split took place on November 26, 1996. This was a 21 for 20 split, meaning for each 20 shares of CBSH owned pre-split, the shareholder now owned 21 shares. For example, a 6000 share position pre-split, became a 6300 share position following the split. CBSH's 5th split took place on November 25, 1997. This was a 21 for 20 split, meaning for each 20 shares of CBSH owned pre-split, the shareholder now owned 21 shares. For example, a 6300 share position pre-split, became a 6615 share position following the split. CBSH's 6th split took place on March 31, 1998. This was a 3 for 2 split, meaning for each 2 shares of CBSH owned pre-split, the shareholder now owned 3 shares. For example, a 6615 share position pre-split, became a 9922.5 share position following the split. CBSH's 7th split took place on November 25, 1998. This was a 21 for 20 split, meaning for each 20 shares of CBSH owned pre-split, the shareholder now owned 21 shares. For example, a 9922.5 share position pre-split, became a 10418.625 share position following the split. CBSH's 8th split took place on November 26, 1999. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 10418.625 share position pre-split, became a 10939.55625 share position following the split. CBSH's 9th split took place on November 28, 2000. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 10939.55625 share position pre-split, became a 11486.5340625 share position following the split. CBSH's 10th split took place on November 28, 2001. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 11486.5340625 share position pre-split, became a 12060.860765625 share position following the split. CBSH's 11th split took place on November 26, 2002. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 12060.860765625 share position pre-split, became a 12663.9038039063 share position following the split. CBSH's 12th split took place on November 25, 2003. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 12663.9038039063 share position pre-split, became a 13297.0989941016 share position following the split. CBSH's 13th split took place on November 24, 2004. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 13297.0989941016 share position pre-split, became a 13961.9539438066 share position following the split. CBSH's 14th split took place on November 25, 2005. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 13961.9539438066 share position pre-split, became a 14660.051640997 share position following the split. CBSH's 15th split took place on November 24, 2006. CBSH's 16th split took place on November 27, 2006. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 14660.051640997 share position pre-split, became a 15393.0542230468 share position following the split. CBSH's 17th split took place on November 27, 2007. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 15393.0542230468 share position pre-split, became a 16162.7069341992 share position following the split. CBSH's 18th split took place on November 12, 2008. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 16162.7069341992 share position pre-split, became a 16970.8422809091 share position following the split. CBSH's 19th split took place on November 25, 2009. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 16970.8422809091 share position pre-split, became a 17819.3843949546 share position following the split. CBSH's 20th split took place on November 28, 2012. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 17819.3843949546 share position pre-split, became a 18710.3536147023 share position following the split. CBSH's 21st split took place on November 26, 2013. This was a 21 for 20 split, meaning for each 20 shares of CBSH owned pre-split, the shareholder now owned 21 shares. For example, a 18710.3536147023 share position pre-split, became a 19645.8712954374 share position following the split. CBSH's 22nd split took place on November 25, 2014. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 19645.8712954374 share position pre-split, became a 20628.1648602093 share position following the split. CBSH's 23rd split took place on November 24, 2015. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 20628.1648602093 share position pre-split, became a 21659.5731032198 share position following the split. CBSH's 24th split took place on November 30, 2016. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 21659.5731032198 share position pre-split, became a 22742.5517583808 share position following the split. CBSH's 25th split took place on November 29, 2018. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 22742.5517583808 share position pre-split, became a 23879.6793462998 share position following the split. CBSH's 26th split took place on December 01, 2020. This was a 105 for 100 split, meaning for each 100 shares of CBSH owned pre-split, the shareholder now owned 105 shares. For example, a 23879.6793462998 share position pre-split, became a 25073.6633136148 share position following the split.

When a company such as Commerce Bancshares splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CBSH split history from start to finish, an original position size of 1000 shares would have turned into 25073.6633136148 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commerce Bancshares shares, starting with a $10,000 purchase of CBSH, presented on a split-history-adjusted basis factoring in the complete CBSH split history. CBSH split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/12/2011
End date: 05/11/2021
Start price/share: $30.64
End price/share: $78.97
Starting shares: 326.37
Ending shares: 410.56
Dividends reinvested/share: $9.07
Total return: 224.22%
Average Annual Total Return: 12.47%
Starting investment: $10,000.00
Ending investment: $32,407.58
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/12/2011
End date: 05/11/2021
Start price/share: $30.64
End price/share: $78.97
Dividends collected/share: $9.07
Total return: 187.34%
Average Annual Total Return: 11.13%
Starting investment: $10,000.00
Ending investment: $28,745.13
Years: 10.01
Date Ratio
05/27/19862 for 1
05/30/19892 for 1
06/01/19933 for 2
11/26/199621 for 20
11/25/199721 for 20
03/31/19983 for 2
11/25/199821 for 20
11/26/1999105 for 100
11/28/2000105 for 100
11/28/2001105 for 100
11/26/2002105 for 100
11/25/2003105 for 100
11/24/2004105 for 100
11/25/2005105 for 100
11/24/20061 for 1
11/27/2006105 for 100
11/27/2007105 for 100
11/12/2008105 for 100
11/25/2009105 for 100
11/28/2012105 for 100
11/26/201321 for 20
11/25/2014105 for 100
11/24/2015105 for 100
11/30/2016105 for 100
11/29/2018105 for 100
12/01/2020105 for 100
CBSH is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

CBSO Split History
CBU Split History
CCBG Split History
CCH Split History
CCNE Split History
CDOR Split History
CDR Split History
CEM Split History
CEN Split History
CFBK Split History

Also explore: CBSH shares outstanding history

LM Funding America, Inc. (LMFA)
Foxby Corp. (XFXBX)
InspireMD, Inc. (NSPR)
Aviat Networks, Inc. (AVNW)
Guardion Health Sciences, Inc. (GHSI)
China SXT Pharmaceuticals, Inc. (SXTC)
VYNE Therapeutics Inc. (VYNE)
The Sherwin-Williams Company (SHW)
Horizons US Marijuana Index ETF (HMUS)
MicroSectors FANG+ ETNs due January 8, 2038 (FNGS)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CBSH Insider Buying

CBSH Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.