Split History
ETFs Holding CELL »    CELL Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
PhenomeX is a Digital Cell Biology company focused on enabling and accelerating the development and commercialization of biotherapeutics and other cell-based products. The Berkeley Lights Platform captures deep phenotypic, functional and genotypic information for single cells in parallel and can also deliver the live biology customers desire in the form of the cells. Co.'s platform captures and interprets the qualitative language of biology and translates it into single-cell specific digital information, referred to as Digital Cell Biology. Co. is focused on the markets of antibody therapeutics, cell therapy and synthetic biology with its platform. According to our CELL split history records, CELL has had 9 splits.
CELL split history picture
CELL (CELL) has 9 splits in our CELL split history database. The first split for CELL took place on September 21, 1995. This was a 5 for 4 split, meaning for each 4 shares of CELL owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 1250 share position following the split. CELL's second split took place on December 17, 1996. This was a 3 for 2 split, meaning for each 2 shares of CELL owned pre-split, the shareholder now owned 3 shares. For example, a 1250 share position pre-split, became a 1875 share position following the split. CELL's third split took place on March 04, 1997. This was a 5 for 4 split, meaning for each 4 shares of CELL owned pre-split, the shareholder now owned 5 shares. For example, a 1875 share position pre-split, became a 2343.75 share position following the split. CELL's 4th split took place on November 24, 1997. This was a 2 for 1 split, meaning for each share of CELL owned pre-split, the shareholder now owned 2 shares. For example, a 2343.75 share position pre-split, became a 4687.5 share position following the split. CELL's 5th split took place on August 26, 2003. This was a 3 for 2 split, meaning for each 2 shares of CELL owned pre-split, the shareholder now owned 3 shares. For example, a 4687.5 share position pre-split, became a 7031.25 share position following the split. CELL's 6th split took place on October 16, 2003. This was a 3 for 2 split, meaning for each 2 shares of CELL owned pre-split, the shareholder now owned 3 shares. For example, a 7031.25 share position pre-split, became a 10546.875 share position following the split. CELL's 7th split took place on September 16, 2005. This was a 3 for 2 split, meaning for each 2 shares of CELL owned pre-split, the shareholder now owned 3 shares. For example, a 10546.875 share position pre-split, became a 15820.3125 share position following the split. CELL's 8th split took place on January 03, 2006. This was a 3 for 2 split, meaning for each 2 shares of CELL owned pre-split, the shareholder now owned 3 shares. For example, a 15820.3125 share position pre-split, became a 23730.46875 share position following the split. CELL's 9th split took place on May 17, 2006. This was a 6 for 5 split, meaning for each 5 shares of CELL owned pre-split, the shareholder now owned 6 shares. For example, a 23730.46875 share position pre-split, became a 28476.5625 share position following the split.

When a company such as CELL splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CELL split history from start to finish, an original position size of 1000 shares would have turned into 28476.5625 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into CELL shares, starting with a $10,000 purchase of CELL, presented on a split-history-adjusted basis factoring in the complete CELL split history. CELL split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2020
End date: 10/02/2023
Start price/share: $62.10
End price/share: $1.00
Dividends collected/share: $0.00
Total return: -98.39%
Average Annual Total Return: -72.47%
Starting investment: $10,000.00
Ending investment: $160.64
Years: 3.20
Date Ratio
09/21/19955 for 4
12/17/19963 for 2
03/04/19975 for 4
11/24/19972 for 1
08/26/20033 for 2
10/16/20033 for 2
09/16/20053 for 2
01/03/20063 for 2
05/17/20066 for 5
CELL is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

CELZ Split History
CERE Split History
CERU Split History
CFMS Split History
CFRX Split History
CGIX Split History
CGNT Split History
CHDX Split History
CHE Split History
CHFS Split History

Also explore: CELL shares outstanding history

Email EnvelopeFree CELL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Recon Technology, Ltd. (RCON)
iSun, Inc. (ISUN)
Avenue Therapeutics, Inc. (ATXI)
Bakkt Holdings, Inc. (BKKT)
Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CELL Insider Buying

CELL Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.