Split History
ETFs Holding CHFC »    CHFC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
TCF Financial is a financial holding company. Co.'s subsidiary, Chemical Bank, provides a range of banking and fiduciary products and services. These include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending, consumer financing, debit cards, safe deposit box services, money transfer services, automated teller machines, access to insurance and investment products, corporate and personal wealth management services, mortgage banking and other banking services. According to our CHFC split history records, CHFC has had 10 splits.
CHFC split history picture
CHFC (CHFC) has 10 splits in our CHFC split history database. The first split for CHFC took place on January 23, 1995. This was a 3 for 2 split, meaning for each 2 shares of CHFC owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. CHFC's second split took place on December 13, 1996. This was a 21 for 20 split, meaning for each 20 shares of CHFC owned pre-split, the shareholder now owned 21 shares. For example, a 1500 share position pre-split, became a 1575 share position following the split. CHFC's third split took place on December 15, 1997. This was a 21 for 20 split, meaning for each 20 shares of CHFC owned pre-split, the shareholder now owned 21 shares. For example, a 1575 share position pre-split, became a 1653.75 share position following the split. CHFC's 4th split took place on December 17, 1998. This was a 5 for 4 split, meaning for each 4 shares of CHFC owned pre-split, the shareholder now owned 5 shares. For example, a 1653.75 share position pre-split, became a 2067.1875 share position following the split. CHFC's 5th split took place on January 05, 2000. This was a 105 for 100 split, meaning for each 100 shares of CHFC owned pre-split, the shareholder now owned 105 shares. For example, a 2067.1875 share position pre-split, became a 2170.546875 share position following the split. CHFC's 6th split took place on December 05, 2001. This was a 105 for 100 split, meaning for each 100 shares of CHFC owned pre-split, the shareholder now owned 105 shares. For example, a 2170.546875 share position pre-split, became a 2279.07421875 share position following the split. CHFC's 7th split took place on January 02, 2003. This was a 105 for 100 split, meaning for each 100 shares of CHFC owned pre-split, the shareholder now owned 105 shares. For example, a 2279.07421875 share position pre-split, became a 2393.0279296875 share position following the split. CHFC's 8th split took place on December 24, 1992. This was a 6 for 5 split, meaning for each 5 shares of CHFC owned pre-split, the shareholder now owned 6 shares. For example, a 2393.0279296875 share position pre-split, became a 2871.633515625 share position following the split. CHFC's 9th split took place on December 28, 1993. This was a 105 for 100 split, meaning for each 100 shares of CHFC owned pre-split, the shareholder now owned 105 shares. For example, a 2871.633515625 share position pre-split, became a 3015.21519140625 share position following the split. CHFC's 10th split took place on January 06, 2005. This was a 105 for 100 split, meaning for each 100 shares of CHFC owned pre-split, the shareholder now owned 105 shares. For example, a 3015.21519140625 share position pre-split, became a 3165.97595097656 share position following the split.

When a company such as CHFC splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CHFC split history from start to finish, an original position size of 1000 shares would have turned into 3165.97595097656 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFC shares, starting with a $10,000 purchase of CHFC, presented on a split-history-adjusted basis factoring in the complete CHFC split history. CHFC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/27/2010
End date: 07/31/2019
Start price/share: $21.66
End price/share: $42.04
Starting shares: 461.68
Ending shares: 622.80
Dividends reinvested/share: $9.31
Total return: 161.83%
Average Annual Total Return: 10.65%
Starting investment: $10,000.00
Ending investment: $26,179.41
Years: 9.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/27/2010
End date: 07/31/2019
Start price/share: $21.66
End price/share: $42.04
Dividends collected/share: $9.31
Total return: 137.07%
Average Annual Total Return: 9.50%
Starting investment: $10,000.00
Ending investment: $23,703.48
Years: 9.51
Date Ratio
01/23/19953 for 2
12/13/199621 for 20
12/15/199721 for 20
12/17/19985 for 4
01/05/2000105 for 100
12/05/2001105 for 100
01/02/2003105 for 100
12/24/19926 for 5
12/28/1993105 for 100
01/06/2005105 for 100
CHFC is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

CHFN Split History
CHIM Split History
CHKR Split History
CHLN Split History
CHY Split History
CI Split History
CIA Split History
CIFC Split History
CIM Split History
CINF Split History

Also explore: CHFC shares outstanding history

Sierra Oncology, Inc. (SRRA)
Yield10 Bioscience, Inc. (YTEN)
Phio Pharmaceuticals Corp. (PHIO)
Inpixon (INPX)
U.S. Energy Corp. (UESG)
Recon Technology, Ltd. (RCON)
ascena retail group, inc. (ASNA)
Protalix BioTherapeutics, Inc. (PLX)
Euroseas Ltd. (ESEA)
QuickLogic Corporation (QUIK)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CHFC Insider Buying

CHFC Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.