Split History
ETFs Holding CVLY »    CVLY Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Codorus Valley Bancorp is a bank holding company. Through its bank subsidiary, PeoplesBank, A Codorus Valley Company (PeoplesBank), Co. provides a range of consumer, business, wealth management, and mortgage services at financial centers located in communities throughout South Central Pennsylvania and Central Maryland. PeoplesBank is focused on acquiring and nurturing financial relationships with small and mid-sized businesses. Co. operates in one segment, community banking. Nonbank subsidiaries of PeoplesBank include: Codorus Valley Financial Advisors, Inc., which sells non-deposit investment products; and SYC Settlement Services, Inc., which provides real estate settlement services. According to our CVLY split history records, Codorus Valley Bancorp has had 18 splits.
CVLY split history picture
Codorus Valley Bancorp (CVLY) has 18 splits in our CVLY split history database. The first split for CVLY took place on January 27, 1998. This was a 2 for 1 split, meaning for each share of CVLY owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CVLY's second split took place on April 24, 1998. This was a 21 for 20 split, meaning for each 20 shares of CVLY owned pre-split, the shareholder now owned 21 shares. For example, a 2000 share position pre-split, became a 2100 share position following the split. CVLY's third split took place on April 23, 1999. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2100 share position pre-split, became a 2205 share position following the split. CVLY's 4th split took place on May 05, 2000. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2205 share position pre-split, became a 2315.25 share position following the split. CVLY's 5th split took place on April 20, 2001. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2315.25 share position pre-split, became a 2431.0125 share position following the split. CVLY's 6th split took place on April 19, 2002. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2431.0125 share position pre-split, became a 2552.563125 share position following the split. CVLY's 7th split took place on April 17, 2003. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2552.563125 share position pre-split, became a 2680.19128125 share position following the split. CVLY's 8th split took place on April 23, 2004. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2680.19128125 share position pre-split, became a 2814.2008453125 share position following the split. CVLY's 9th split took place on April 22, 2005. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2814.2008453125 share position pre-split, became a 2954.91088757813 share position following the split. CVLY's 10th split took place on April 21, 2006. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 2954.91088757813 share position pre-split, became a 3102.65643195703 share position following the split. CVLY's 11th split took place on October 20, 2006. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 3102.65643195703 share position pre-split, became a 3257.78925355488 share position following the split. CVLY's 12th split took place on April 20, 2007. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 3257.78925355488 share position pre-split, became a 3420.67871623263 share position following the split. CVLY's 13th split took place on April 18, 2008. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 3420.67871623263 share position pre-split, became a 3591.71265204426 share position following the split. CVLY's 14th split took place on October 19, 2012. This was a 21 for 20 split, meaning for each 20 shares of CVLY owned pre-split, the shareholder now owned 21 shares. For example, a 3591.71265204426 share position pre-split, became a 3771.29828464647 share position following the split. CVLY's 15th split took place on October 18, 2013. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 3771.29828464647 share position pre-split, became a 3959.8631988788 share position following the split. CVLY's 16th split took place on October 24, 2014. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 3959.8631988788 share position pre-split, became a 4157.85635882274 share position following the split. CVLY's 17th split took place on October 23, 2017. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 4157.85635882274 share position pre-split, became a 4365.74917676387 share position following the split. CVLY's 18th split took place on October 21, 2019. This was a 105 for 100 split, meaning for each 100 shares of CVLY owned pre-split, the shareholder now owned 105 shares. For example, a 4365.74917676387 share position pre-split, became a 4584.03663560207 share position following the split.

When a company such as Codorus Valley Bancorp splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CVLY split history from start to finish, an original position size of 1000 shares would have turned into 4584.03663560207 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codorus Valley Bancorp shares, starting with a $10,000 purchase of CVLY, presented on a split-history-adjusted basis factoring in the complete CVLY split history. CVLY split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $8.10
End price/share: $19.96
Starting shares: 1,234.57
Ending shares: 1,596.81
Dividends reinvested/share: $4.53
Total return: 218.72%
Average Annual Total Return: 12.29%
Starting investment: $10,000.00
Ending investment: $31,872.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $8.10
End price/share: $19.96
Dividends collected/share: $4.53
Total return: 202.38%
Average Annual Total Return: 11.70%
Starting investment: $10,000.00
Ending investment: $30,236.51
Years: 10.00
Date Ratio
01/27/19982 for 1
04/24/199821 for 20
04/23/1999105 for 100
05/05/2000105 for 100
04/20/2001105 for 100
04/19/2002105 for 100
04/17/2003105 for 100
04/23/2004105 for 100
04/22/2005105 for 100
04/21/2006105 for 100
10/20/2006105 for 100
04/20/2007105 for 100
04/18/2008105 for 100
10/19/201221 for 20
10/18/2013105 for 100
10/24/2014105 for 100
10/23/2017105 for 100
10/21/2019105 for 100
CVLY is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

CWB Split History
CWBC Split History
CWI Split History
CXSE Split History
CXW Split History
CYS Split History
CZFC Split History
CZNC Split History
DB Split History
DCOM Split History

Also explore: CVLY shares outstanding history

CSX Corporation (CSX)
Novan, Inc. (NOVN)
Castor Maritime Inc. (CTRM)
TrustCo Bank Corp NY (TRST)
Onconova Therapeutics, Inc. (ONTX)
A. H. Belo Corporation (AHC)
Assertio Holdings, Inc. (ASRT)
NEOGEN Corporation (NEOG)
LM Funding America, Inc. (LMFA)
Foxby Corp. (XFXBX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CVLY Insider Buying

CVLY Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.