Split History
ETFs Holding DD »    DD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
DuPont de Nemours is engaged in the development of specialty materials, chemicals, and agricultural products in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. Co. operates through the following segments: Electronics & Imaging, Nutrition & Biosciences, Safety & Construction, and Transportation & Advanced Polymers. According to our DD split history records, DuPont has had 5 splits.
DD split history picture
DuPont (DD) has 5 splits in our DD split history database. The first split for DD took place on June 29, 1979. This was a 3 for 1 split, meaning for each share of DD owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split. DD's second split took place on January 22, 1990. This was a 3 for 1 split, meaning for each share of DD owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 9000 share position following the split. DD's third split took place on June 13, 1997. This was a 2 for 1 split, meaning for each share of DD owned pre-split, the shareholder now owned 2 shares. For example, a 9000 share position pre-split, became a 18000 share position following the split. DD's 4th split took place on July 01, 2015. This was a 1053 for 1000 split, meaning for each 1000 shares of DD owned pre-split, the shareholder now owned 1053 shares. For example, a 18000 share position pre-split, became a 18954 share position following the split. DD's 5th split took place on June 03, 2019. This was a 4725 for 10000 reverse split, meaning for each 10000 shares of DD owned pre-split, the shareholder now owned 4725 shares. For example, a 18954 share position pre-split, became a 8955.765 share position following the split.

When a company such as DuPont splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as DuPont conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the DD split history from start to finish, an original position size of 1000 shares would have turned into 8955.765 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into DuPont shares, starting with a $10,000 purchase of DD, presented on a split-history-adjusted basis factoring in the complete DD split history. DD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2009
End date: 12/09/2019
Start price/share: $53.61
End price/share: $63.84
Starting shares: 186.53
Ending shares: 251.95
Dividends reinvested/share: $27.48
Total return: 60.85%
Average Annual Total Return: 4.87%
Starting investment: $10,000.00
Ending investment: $16,090.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2009
End date: 12/09/2019
Start price/share: $53.61
End price/share: $63.84
Dividends collected/share: $27.48
Total return: 70.35%
Average Annual Total Return: 5.47%
Starting investment: $10,000.00
Ending investment: $17,035.42
Years: 10.00
Date Ratio
06/29/19793 for 1
01/22/19903 for 1
06/13/19972 for 1
07/01/20151053 for 1000
06/03/20194725 for 10000
DD is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

DNA Split History
DNN Split History
DOW Split History
DSWL Split History
DWDP Split History
EAG Split History
ECL Split History
ECO Split History
EGO Split History
ELN Split History

QuickLogic Corporation (QUIK)
iMedia Brands, Inc. (IMBI)
Akers Biosciences, Inc. (AKER)
NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

DD Insider Buying

DD Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.