Split History
8% "No Withdrawal" Portfolio »    DNY Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
The Denali Fund is a closed-end diversified investment management company. The Fund's investment objective is to provide high current income, and its secondary objective is to provide capital appreciation. In seeking to accomplish both, the Fund has assembled a portfolio with a broad mix of equity securities of real estate investment trusts (REITs) and other real estate companies. As of Oct 31 2013, the Fund had total assets of $125,795,029 and the investment portfolio totaled $124,267,513. According to our DNY split history records, DNY has had 2 splits.
DNY split history picture
DNY (DNY) has 2 splits in our DNY split history database. The first split for DNY took place on June 01, 1987. This was a 2 for 1 split, meaning for each share of DNY owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. DNY's second split took place on September 01, 1992. This was a 2 for 1 split, meaning for each share of DNY owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as DNY splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the DNY split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNY shares, starting with a $10,000 purchase of DNY, presented on a split-history-adjusted basis factoring in the complete DNY split history. DNY split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 03/20/2015
Start price/share: $15.32
End price/share: $21.22
Starting shares: 652.74
Ending shares: 847.18
Dividends reinvested/share: $4.86
Total return: 79.77%
Average Annual Total Return: 13.93%
Starting investment: $10,000.00
Ending investment: $17,980.17
Years: 4.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 03/20/2015
Start price/share: $15.32
End price/share: $21.22
Dividends collected/share: $4.86
Total return: 70.22%
Average Annual Total Return: 12.55%
Starting investment: $10,000.00
Ending investment: $17,020.97
Years: 4.50
Date Ratio
06/01/19872 for 1
09/01/19922 for 1
DNY is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

DON Split History
DPK Split History
DPST Split History
DRA Split History
DRE Split History
DRIP Split History
DRL Split History
DRN Split History
DRV Split History
DSL Split History

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

DNY Insider Buying

DNY Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.