Split History
ETFs Holding EXT »    EXT Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
WisdomTree Total Earnings Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the WisdomTree Earnings Index (the Index). The Index is a fundamentally weighted index that measures the performance of earnings-generating companies within the United States stock market. The Index is earnings-weighted in December to reflect the proportionate share of the aggregate earnings each component company has generated. As of Mar 31 2015, the Fund's total assets and investment portfolio amounted to $133,131,184 and $132,963,768, respectively. According to our EXT split history records, EXT has had 1 split.
EXT split history picture
EXT (EXT) has 1 split in our EXT split history database. The split for EXT took place on November 10, 2017. This was a 3 for 1 split, meaning for each share of EXT owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split.

When a company such as EXT splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the EXT split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXT shares, starting with a $10,000 purchase of EXT, presented on a split-history-adjusted basis factoring in the complete EXT split history. EXT split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/27/2013
End date: 03/13/2020
Start price/share: $18.65
End price/share: $28.83
Starting shares: 536.19
Ending shares: 613.63
Dividends reinvested/share: $3.66
Total return: 76.91%
Average Annual Total Return: 8.53%
Starting investment: $10,000.00
Ending investment: $17,688.05
Years: 6.97
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/27/2013
End date: 03/13/2020
Start price/share: $18.65
End price/share: $28.83
Dividends collected/share: $3.66
Total return: 74.23%
Average Annual Total Return: 8.30%
Starting investment: $10,000.00
Ending investment: $17,428.53
Years: 6.97
Date Ratio
11/10/20173 for 1
EXT is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

EZA Split History
EZJ Split History
EZM Split History
EZPW Split History
EZU Split History
FAB Split History
FAF Split History
FAS Split History
FAZ Split History
FBC Split History

Also explore: EXT shares outstanding history

Email EnvelopeFree EXT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Allarity Therapeutics, Inc. (ALLR)
BK Technologies Corporation (BKTI)
Cuentas, Inc. (CUEN)
Protagenic Therapeutics, Inc. (PTIX)
Luokung Technology Corp. (LKCO)
NioCorp Developments Ltd. (NB.CA)
Mexican Gold Mining Corp. (MEX.CA)
New York Mortgage Trust, Inc. (NYMT)
Kaleyra, Inc. (KLR)
Harbor Custom Development, Inc. (HCDI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

EXT Split History | www.SplitHistory.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.