Split History
ETFs Holding FUL »    FUL Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Fuller (HB) is a formulator, manufacturer and marketer of adhesives, sealants and other specialty chemical products. Co. has three reportable segments: Hygiene, Health and Consumable Adhesives, which manufactures and supplies adhesives products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts and envelope markets; Engineering Adhesives, which provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance and heavy machinery markets; and Construction Adhesives, which provides floor preparation, grouts and mortars for tile setting. According to our FUL split history records, Fuller has had 1 split.
FUL split history picture
Fuller (FUL) has 1 split in our FUL split history database. The split for FUL took place on August 07, 2006. This was a 2 for 1 split, meaning for each share of FUL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Fuller splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the FUL split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fuller shares, starting with a $10,000 purchase of FUL, presented on a split-history-adjusted basis factoring in the complete FUL split history. FUL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/14/2011
End date: 04/13/2021
Start price/share: $21.07
End price/share: $63.31
Starting shares: 474.61
Ending shares: 536.17
Dividends reinvested/share: $5.11
Total return: 239.45%
Average Annual Total Return: 12.99%
Starting investment: $10,000.00
Ending investment: $33,938.35
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/14/2011
End date: 04/13/2021
Start price/share: $21.07
End price/share: $63.31
Dividends collected/share: $5.11
Total return: 224.74%
Average Annual Total Return: 12.49%
Starting investment: $10,000.00
Ending investment: $32,465.29
Years: 10.01
Date Ratio
08/07/20062 for 1
FUL is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

GDW Split History
GEF Split History
GET Split History
GFA Split History
GFF Split History
GFI Split History
GG Split History
GGA Split History
GGB Split History
GLT Split History

Also explore: FUL shares outstanding history

Aviat Networks, Inc. (AVNW)
Guardion Health Sciences, Inc. (GHSI)
China SXT Pharmaceuticals, Inc. (SXTC)
VYNE Therapeutics Inc. (VYNE)
The Sherwin-Williams Company (SHW)
Horizons US Marijuana Index ETF (HMUS)
MicroSectors FANG+ ETNs due January 8, 2038 (FNGS)
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 (FNGO)
MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038 (FNGU)
Moleculin Biotech, Inc. (MBRX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

FUL Insider Buying

FUL Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.