Split History
ETFs Holding GABC »    GABC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
German American Bancorp is a bank holding company. Through its subsidiaries, Co.'s operations are comprised of three business segments: core banking, which involves accepting deposits from the general public and using such funds to originate consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans; trust and investment advisory services, which involves providing trust, investment advisory, and brokerage services to customers; and insurance operations, which provides a range of personal and corporate property and casualty insurance products. According to our GABC split history records, German American Bancorp has had 12 splits.
GABC split history picture
German American Bancorp (GABC) has 12 splits in our GABC split history database. The first split for GABC took place on September 13, 1993. This was a 3 for 2 split, meaning for each 2 shares of GABC owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. GABC's second split took place on November 03, 1997. This was a 2 for 1 split, meaning for each share of GABC owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. GABC's third split took place on November 25, 1997. This was a 21 for 20 split, meaning for each 20 shares of GABC owned pre-split, the shareholder now owned 21 shares. For example, a 3000 share position pre-split, became a 3150 share position following the split. GABC's 4th split took place on November 25, 1998. This was a 21 for 20 split, meaning for each 20 shares of GABC owned pre-split, the shareholder now owned 21 shares. For example, a 3150 share position pre-split, became a 3307.5 share position following the split. GABC's 5th split took place on November 26, 1999. This was a 105 for 100 split, meaning for each 100 shares of GABC owned pre-split, the shareholder now owned 105 shares. For example, a 3307.5 share position pre-split, became a 3472.875 share position following the split. GABC's 6th split took place on November 28, 2000. This was a 105 for 100 split, meaning for each 100 shares of GABC owned pre-split, the shareholder now owned 105 shares. For example, a 3472.875 share position pre-split, became a 3646.51875 share position following the split. GABC's 7th split took place on November 28, 2001. This was a 105 for 100 split, meaning for each 100 shares of GABC owned pre-split, the shareholder now owned 105 shares. For example, a 3646.51875 share position pre-split, became a 3828.8446875 share position following the split. GABC's 8th split took place on November 26, 2002. This was a 105 for 100 split, meaning for each 100 shares of GABC owned pre-split, the shareholder now owned 105 shares. For example, a 3828.8446875 share position pre-split, became a 4020.286921875 share position following the split. GABC's 9th split took place on November 26, 2003. This was a 105 for 100 split, meaning for each 100 shares of GABC owned pre-split, the shareholder now owned 105 shares. For example, a 4020.286921875 share position pre-split, became a 4221.30126796875 share position following the split. GABC's 10th split took place on November 21, 1995. This was a 105 for 100 split, meaning for each 100 shares of GABC owned pre-split, the shareholder now owned 105 shares. For example, a 4221.30126796875 share position pre-split, became a 4432.36633136719 share position following the split. GABC's 11th split took place on November 06, 1996. This was a 105 for 100 split, meaning for each 100 shares of GABC owned pre-split, the shareholder now owned 105 shares. For example, a 4432.36633136719 share position pre-split, became a 4653.98464793555 share position following the split. GABC's 12th split took place on April 24, 2017. This was a 3 for 2 split, meaning for each 2 shares of GABC owned pre-split, the shareholder now owned 3 shares. For example, a 4653.98464793555 share position pre-split, became a 6980.97697190332 share position following the split.

When a company such as German American Bancorp splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the GABC split history from start to finish, an original position size of 1000 shares would have turned into 6980.97697190332 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into German American Bancorp shares, starting with a $10,000 purchase of GABC, presented on a split-history-adjusted basis factoring in the complete GABC split history. GABC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/17/2019
Start price/share: $11.31
End price/share: $32.13
Starting shares: 884.17
Ending shares: 1,131.46
Dividends reinvested/share: $4.60
Total return: 263.54%
Average Annual Total Return: 13.78%
Starting investment: $10,000.00
Ending investment: $36,362.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/17/2019
Start price/share: $11.31
End price/share: $32.13
Dividends collected/share: $4.60
Total return: 224.76%
Average Annual Total Return: 12.50%
Starting investment: $10,000.00
Ending investment: $32,473.21
Years: 10.00
Date Ratio
09/13/19933 for 2
11/03/19972 for 1
11/25/199721 for 20
11/25/199821 for 20
11/26/1999105 for 100
11/28/2000105 for 100
11/28/2001105 for 100
11/26/2002105 for 100
11/26/2003105 for 100
11/21/1995105 for 100
11/06/1996105 for 100
04/24/20173 for 2
GABC is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

GASL Split History
GASX Split History
GBCI Split History
GBL Split History
GBLI Split History
GBNK Split History
GCAP Split History
GCBC Split History
GDV Split History
GDXJ Split History

Also explore: GABC shares outstanding history

Aethlon Medical, Inc. (AEMD)
Aberdeen Standard Physical Gold Shares ETF (SGOL)
Safe-T Group Ltd. (SFET)
NanoViricides, Inc. (NNVC)
Penns Woods Bancorp, Inc. (PWOD)
MoSys, Inc. (MOSY)
TOP Ships Inc. (TOPS)
Interlapse Technologies Corp. (INLA.CA)
SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

GABC Insider Buying

GABC Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.