Split History
ETFs Holding GEO »    GEO Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
GEO Group is a real estate investment trust. Co. owns, leases and manages correctional, detention and reentry facilities and provides community-based services and youth services in the U.S., Australia, South Africa and the U.K. Co.'s operations include the management and/or ownership of correctional, detention and community-based facilities, and also include the provision of community supervision services for offenders and pretrial defendants, including radio frequency, GPS, and alcohol monitoring devices. Co. also provides transportation services for offender and detainee populations as contracted domestically and in the U.K. According to our GEO split history records, GEO Group has had 3 splits.
GEO split history picture
GEO Group (GEO) has 3 splits in our GEO split history database. The first split for GEO took place on October 02, 2006. This was a 3 for 2 split, meaning for each 2 shares of GEO owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. GEO's second split took place on June 01, 2007. This was a 2 for 1 split, meaning for each share of GEO owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. GEO's third split took place on April 25, 2017. This was a 3 for 2 split, meaning for each 2 shares of GEO owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 4500 share position following the split.

When a company such as GEO Group splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the GEO split history from start to finish, an original position size of 1000 shares would have turned into 4500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEO Group shares, starting with a $10,000 purchase of GEO, presented on a split-history-adjusted basis factoring in the complete GEO split history. GEO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/20/2009
End date: 11/19/2019
Start price/share: $13.33
End price/share: $14.50
Starting shares: 750.19
Ending shares: 1,556.27
Dividends reinvested/share: $16.06
Total return: 125.66%
Average Annual Total Return: 8.48%
Starting investment: $10,000.00
Ending investment: $22,573.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2009
End date: 11/19/2019
Start price/share: $13.33
End price/share: $14.50
Dividends collected/share: $16.06
Total return: 129.23%
Average Annual Total Return: 8.65%
Starting investment: $10,000.00
Ending investment: $22,929.58
Years: 10.00
Date Ratio
10/02/20063 for 2
06/01/20072 for 1
04/25/20173 for 2
GEO is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

GEX Split History
GFED Split History
GFIG Split History
GGGG Split History
GGP Split History
GGT Split History
GLBZ Split History
GLCH Split History
GLDX Split History
GNL Split History

Also explore: GEO shares outstanding history

NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
Kingold Jewelry, Inc. (KGJI)
Aethlon Medical, Inc. (AEMD)
Aberdeen Standard Physical Gold Shares ETF (SGOL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

GEO Insider Buying

GEO Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.