Split History
ETFs Holding GPRE »    GPRE Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Green Plains is a holding company. Through its subsidiaries, Co. produces low-carbon fuels. Co.'s subsidiary, Green Plains Partners LP, is a primary downstream storage and logistics provider. Co.'s segments are: Ethanol Production, which includes the production of ethanol, including distillers grains, Ultra-High Protein and renewable corn oil at ethanol plants; Agribusiness and Energy Services, which includes grain procurement and its commodity marketing business; and Partnership, which provides fuel storage and transportation services through owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses. According to our GPRE split history records, Green Plains has had 0 splits.
GPRE split history picture
Green Plains (GPRE) has 0 splits in our GPRE split history database.

Looking at the GPRE split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, presented on a split-history-adjusted basis factoring in the complete GPRE split history. GPRE split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/29/2014
End date: 04/25/2024
Start price/share: $28.51
End price/share: $21.16
Starting shares: 350.75
Ending shares: 393.46
Dividends reinvested/share: $2.28
Total return: -16.74%
Average Annual Total Return: -1.82%
Starting investment: $10,000.00
Ending investment: $8,322.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/29/2014
End date: 04/25/2024
Start price/share: $28.51
End price/share: $21.16
Dividends collected/share: $2.28
Total return: -17.78%
Average Annual Total Return: -1.94%
Starting investment: $10,000.00
Ending investment: $8,221.33
Years: 10.00
Date Ratio
Recon Technology, Ltd. (RCON)
iSun, Inc. (ISUN)
Avenue Therapeutics, Inc. (ATXI)
Bakkt Holdings, Inc. (BKKT)
Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

GPRE Insider Buying

GPRE Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.