Split History
ETFs Holding IAC »    IAC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
IAC/InterActive operates Vimeo, Inc. (Vimeo), Dotdash and Care.com, among other online businesses, and has majority ownership of ANGI Homeservices Inc. (ANGI Homeservices). Co.'s segments include: ANGI Homeservices, which connects home service personnel across categories, from repairing and remodeling to cleaning and landscaping, with consumers through category-transforming products under brands such as HomeAdvisor, Angie's List and Handy; Vimeo, which operates a cloud-based software platform for teams and organizations to create, collaborate and communicate with video; Dotdash, which is a portfolio of digital publishing brands that provide information and inspiration in select categories. According to our IAC split history records, IAC/InterActiveCorp has had 4 splits.
IAC split history picture
IAC/InterActiveCorp (IAC) has 4 splits in our IAC split history database. The first split for IAC took place on August 09, 2005. This was a 18 for 20 reverse split, meaning for each 20 shares of IAC owned pre-split, the shareholder now owned 18 shares. For example, a 1000 share position pre-split, became a 900 share position following the split. IAC's second split took place on August 21, 2008. This was a 2292 for 2000 split, meaning for each 2000 shares of IAC owned pre-split, the shareholder now owned 2292 shares. For example, a 900 share position pre-split, became a 1031.4 share position following the split. IAC's third split took place on July 01, 2020. This was a 3054 for 1000 split, meaning for each 1000 shares of IAC owned pre-split, the shareholder now owned 3054 shares. For example, a 1031.4 share position pre-split, became a 3149.8956 share position following the split. IAC's 4th split took place on May 25, 2021. This was a 1503 for 1000 split, meaning for each 1000 shares of IAC owned pre-split, the shareholder now owned 1503 shares. For example, a 3149.8956 share position pre-split, became a 4734.2930868 share position following the split.

When a company such as IAC/InterActiveCorp splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as IAC/InterActiveCorp conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the IAC split history from start to finish, an original position size of 1000 shares would have turned into 4734.2930868 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into IAC/InterActiveCorp shares, starting with a $10,000 purchase of IAC, presented on a split-history-adjusted basis factoring in the complete IAC split history. IAC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/28/2012
End date: 06/24/2022
Start price/share: $9.66
End price/share: $83.90
Starting shares: 1,035.20
Ending shares: 1,107.21
Dividends reinvested/share: $0.86
Total return: 828.95%
Average Annual Total Return: 24.98%
Starting investment: $10,000.00
Ending investment: $92,869.81
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/28/2012
End date: 06/24/2022
Start price/share: $9.66
End price/share: $83.90
Dividends collected/share: $0.86
Total return: 777.46%
Average Annual Total Return: 24.27%
Starting investment: $10,000.00
Ending investment: $87,729.55
Years: 9.99
Date Ratio
08/09/200518 for 20
08/21/20082292 for 2000
07/01/20203054 for 1000
05/25/20211503 for 1000
IAC is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

IBM Split History
ICGE Split History
ICLD Split History
IDN Split History
IDT Split History
IDTI Split History
IFON Split History
IGLD Split History
IGOI Split History
IGT Split History

Also explore: IAC shares outstanding history

Email EnvelopeFree IAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

South Star Battery Metals Corp. (STS.CA)
Calithera Biosciences, Inc. (CALA)
TDH Holdings, Inc. (PETZ)
Fortinet (FTNT)
AIkido Pharma, Inc. (AIKI)
Histogen Inc. (HSTO)
Farmmi, Inc. (FAMI)
CASI Pharmaceuticals, Inc. (CASI)
Blue Hat Interactive Entertainment Technology (BHAT)
Baosheng Media Group Holdings Limited (BAOS)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

IAC Insider Buying

IAC Split History | www.SplitHistory.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.