Split History
ETFs Holding IBCP »    IBCP Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Independent Bank is a bank holding company. Through its subsidiary, Independent Bank (the Bank), Co. is engaged in commercial banking, providing a range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. Most of Co.'s bank's branches provide lobby and drive-thru services, as well as automatic teller machines. In addition to general banking services, Co.'s bank provides title insurance services and insurance brokerage services through subsidiaries and investment services through a third party agreement with Cetera Investment Services LLC. According to our IBCP split history records, Independent Bank has had 13 splits.
IBCP split history picture
Independent Bank (IBCP) has 13 splits in our IBCP split history database. The first split for IBCP took place on October 02, 1996. This was a 21 for 20 split, meaning for each 20 shares of IBCP owned pre-split, the shareholder now owned 21 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. IBCP's second split took place on May 01, 1997. This was a 3 for 2 split, meaning for each 2 shares of IBCP owned pre-split, the shareholder now owned 3 shares. For example, a 1050 share position pre-split, became a 1575 share position following the split. IBCP's third split took place on October 01, 1997. This was a 21 for 20 split, meaning for each 20 shares of IBCP owned pre-split, the shareholder now owned 21 shares. For example, a 1575 share position pre-split, became a 1653.75 share position following the split. IBCP's 4th split took place on July 01, 1998. This was a 3 for 2 split, meaning for each 2 shares of IBCP owned pre-split, the shareholder now owned 3 shares. For example, a 1653.75 share position pre-split, became a 2480.625 share position following the split. IBCP's 5th split took place on October 01, 1998. This was a 21 for 20 split, meaning for each 20 shares of IBCP owned pre-split, the shareholder now owned 21 shares. For example, a 2480.625 share position pre-split, became a 2604.65625 share position following the split. IBCP's 6th split took place on October 01, 1999. This was a 105 for 100 split, meaning for each 100 shares of IBCP owned pre-split, the shareholder now owned 105 shares. For example, a 2604.65625 share position pre-split, became a 2734.8890625 share position following the split. IBCP's 7th split took place on October 03, 2000. This was a 105 for 100 split, meaning for each 100 shares of IBCP owned pre-split, the shareholder now owned 105 shares. For example, a 2734.8890625 share position pre-split, became a 2871.633515625 share position following the split. IBCP's 8th split took place on October 03, 2001. This was a 105 for 100 split, meaning for each 100 shares of IBCP owned pre-split, the shareholder now owned 105 shares. For example, a 2871.633515625 share position pre-split, became a 3015.21519140625 share position following the split. IBCP's 9th split took place on October 02, 2002. This was a 105 for 100 split, meaning for each 100 shares of IBCP owned pre-split, the shareholder now owned 105 shares. For example, a 3015.21519140625 share position pre-split, became a 3165.97595097656 share position following the split. IBCP's 10th split took place on January 02, 2003. This was a 3 for 2 split, meaning for each 2 shares of IBCP owned pre-split, the shareholder now owned 3 shares. For example, a 3165.97595097656 share position pre-split, became a 4748.96392646484 share position following the split. IBCP's 11th split took place on October 02, 2003. This was a 11 for 10 split, meaning for each 10 shares of IBCP owned pre-split, the shareholder now owned 11 shares. For example, a 4748.96392646484 share position pre-split, became a 5223.86031911133 share position following the split. IBCP's 12th split took place on September 01, 2005. This was a 105 for 100 split, meaning for each 100 shares of IBCP owned pre-split, the shareholder now owned 105 shares. For example, a 5223.86031911133 share position pre-split, became a 5485.0533350669 share position following the split. IBCP's 13th split took place on August 31, 2006. This was a 105 for 100 split, meaning for each 100 shares of IBCP owned pre-split, the shareholder now owned 105 shares. For example, a 5485.0533350669 share position pre-split, became a 5759.30600182024 share position following the split.

When a company such as Independent Bank splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the IBCP split history from start to finish, an original position size of 1000 shares would have turned into 5759.30600182024 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Independent Bank shares, starting with a $10,000 purchase of IBCP, presented on a split-history-adjusted basis factoring in the complete IBCP split history. IBCP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/19/2010
End date: 02/18/2020
Start price/share: $7.98
End price/share: $21.64
Starting shares: 1,253.13
Ending shares: 1,444.12
Dividends reinvested/share: $2.72
Total return: 212.51%
Average Annual Total Return: 12.07%
Starting investment: $10,000.00
Ending investment: $31,262.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/19/2010
End date: 02/18/2020
Start price/share: $7.98
End price/share: $21.64
Dividends collected/share: $2.72
Total return: 205.26%
Average Annual Total Return: 11.80%
Starting investment: $10,000.00
Ending investment: $30,517.63
Years: 10.00
Date Ratio
10/02/199621 for 20
05/01/19973 for 2
10/01/199721 for 20
07/01/19983 for 2
10/01/199821 for 20
10/01/1999105 for 100
10/03/2000105 for 100
10/03/2001105 for 100
10/02/2002105 for 100
01/02/20033 for 2
10/02/200311 for 10
09/01/2005105 for 100
08/31/2006105 for 100
IBCP is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

IBKC Split History
IBME Split History
IBMF Split History
IBN Split History
IBOC Split History
ICE Split History
ICF Split History
ICN Split History
IDX Split History
IEV Split History

Also explore: IBCP shares outstanding history

Brookfield Asset Management Inc. (BAM)
Bellerophon Therapeutics, Inc. (BLPH)
Bellicum Pharmaceuticals, Inc. (BLCM)
SenesTech, Inc. (SNES)
ContraFect Corporation (CFRX)
Gulf Resources, Inc. (GURE)
Sierra Oncology, Inc. (SRRA)
Yield10 Bioscience, Inc. (YTEN)
Phio Pharmaceuticals Corp. (PHIO)
Inpixon (INPX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

IBCP Insider Buying

IBCP Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.