Split History
ETFs Holding ISI »    ISI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
iShares Core S&P Total US Stock Market ETF is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield perfomance, before fees and expenses, of the S&P Composite 1500® (the "Index"). The Index is comprised of the S&P 500®, Midcap 400® and SmallCap 600®. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2013, the Fund's total assets were $616,069,345 and the Fund's investment portfolio was valued at $615,197,881. According to our ISI split history records, ISI has had 1 split.
ISI split history picture
ISI (ISI) has 1 split in our ISI split history database. The split for ISI took place on July 24, 2008. This was a 2 for 1 split, meaning for each share of ISI owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as ISI splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the ISI split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISI shares, starting with a $10,000 purchase of ISI, presented on a split-history-adjusted basis factoring in the complete ISI split history. ISI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/24/2011
End date: 10/16/2012
Start price/share: $57.01
End price/share: $65.92
Starting shares: 175.41
Ending shares: 178.79
Dividends reinvested/share: $1.18
Total return: 17.86%
Annualized Gain: 18.21%
Starting investment: $10,000.00
Ending investment: $11,786.00
Years: 0.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/24/2011
End date: 10/16/2012
Start price/share: $57.01
End price/share: $65.92
Dividends collected/share: $1.18
Total return: 17.70%
Annualized Gain: 18.05%
Starting investment: $10,000.00
Ending investment: $11,770.00
Years: 0.98
Date Ratio
07/24/20082 for 1
ISI is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

ISTB Split History
ITA Split History
ITF Split History
ITG Split History
ITM Split History
ITOT Split History
ITR Split History
ITUB Split History
IUSB Split History
IUSG Split History

Email EnvelopeFree ISI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Equitable Group Inc. (EQB.CA)
U.S. Well Services (USWS)
InMode Ltd. (INMD)
Sonim Technologies, Inc. (SONM)
AzurRx BioPharma, Inc. (AZRX)
Jaguar Health, Inc. (JAGX)
Microchip Technology Incorporated (MCHP)
ATIF Holdings Limited (ATIF)
Intuitive (ISRG)
Transportation Services, Inc. (PTSI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ISI Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.