Split History
ETFs Holding LION »    LION Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Fidelity Southern is a bank holding company. Through its subsidiary, Fidelity Bank, Co. provides a range of financial products and services for business and retail customers. Co. is primarily engaged in accepting deposits from individuals and businesses and using these deposits and borrowed funds to originate commercial, residential mortgage, construction and installment loans. Co. sells residential mortgage loans, Small Business Administration loans, and indirect automobile loans. Co. provides products and services through a network of 67 retail branch offices and over 30 loan production offices. As of Dec 31 2017, Co. had total assets of $4.58 billion and total deposits of $3.87 billion. According to our LION split history records, LION has had 21 splits.
LION split history picture
LION (LION) has 21 splits in our LION split history database. The first split for LION took place on October 30, 2008. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1000 share position pre-split, became a 1005 share position following the split. LION's second split took place on January 29, 2009. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1005 share position pre-split, became a 1010.025 share position following the split. LION's third split took place on April 29, 2009. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1010.025 share position pre-split, became a 1015.075125 share position following the split. LION's 4th split took place on October 29, 2009. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1015.075125 share position pre-split, became a 1020.150500625 share position following the split. LION's 5th split took place on July 30, 2009. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1020.150500625 share position pre-split, became a 1025.25125312812 share position following the split. LION's 6th split took place on January 29, 2010. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1025.25125312812 share position pre-split, became a 1030.37750939376 share position following the split. LION's 7th split took place on April 29, 2010. This was a 105 for 100 split, meaning for each 100 shares of LION owned pre-split, the shareholder now owned 105 shares. For example, a 1030.37750939376 share position pre-split, became a 1081.89638486345 share position following the split. LION's 8th split took place on January 30, 2012. This was a 5083 for 5000 split, meaning for each 5000 shares of LION owned pre-split, the shareholder now owned 5083 shares. For example, a 1081.89638486345 share position pre-split, became a 1099.85586485219 share position following the split. LION's 9th split took place on April 27, 2012. This was a 10166 for 10000 split, meaning for each 10000 shares of LION owned pre-split, the shareholder now owned 10166 shares. For example, a 1099.85586485219 share position pre-split, became a 1118.11347220873 share position following the split. LION's 10th split took place on July 30, 2012. This was a 5083 for 5000 split, meaning for each 5000 shares of LION owned pre-split, the shareholder now owned 5083 shares. For example, a 1118.11347220873 share position pre-split, became a 1136.6741558474 share position following the split. LION's 11th split took place on October 31, 2012. This was a 101 for 100 split, meaning for each 100 shares of LION owned pre-split, the shareholder now owned 101 shares. For example, a 1136.6741558474 share position pre-split, became a 1148.04089740587 share position following the split. LION's 12th split took place on September 26, 1995. This was a 11 for 10 split, meaning for each 10 shares of LION owned pre-split, the shareholder now owned 11 shares. For example, a 1148.04089740587 share position pre-split, became a 1262.84498714646 share position following the split. LION's 13th split took place on July 30, 2010. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1262.84498714646 share position pre-split, became a 1269.15921208219 share position following the split. LION's 14th split took place on October 29, 2010. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1269.15921208219 share position pre-split, became a 1275.5050081426 share position following the split. LION's 15th split took place on January 28, 2011. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1275.5050081426 share position pre-split, became a 1281.88253318331 share position following the split. LION's 16th split took place on April 28, 2011. This was a 1005 for 1000 split, meaning for each 1000 shares of LION owned pre-split, the shareholder now owned 1005 shares. For example, a 1281.88253318331 share position pre-split, became a 1288.29194584923 share position following the split. LION's 17th split took place on January 30, 2013. This was a 101 for 100 split, meaning for each 100 shares of LION owned pre-split, the shareholder now owned 101 shares. For example, a 1288.29194584923 share position pre-split, became a 1301.17486530772 share position following the split. LION's 18th split took place on April 29, 2013. This was a 10083 for 10000 split, meaning for each 10000 shares of LION owned pre-split, the shareholder now owned 10083 shares. For example, a 1301.17486530772 share position pre-split, became a 1311.97461668978 share position following the split. LION's 19th split took place on July 30, 2013. This was a 10058 for 10000 split, meaning for each 10000 shares of LION owned pre-split, the shareholder now owned 10058 shares. For example, a 1311.97461668978 share position pre-split, became a 1319.58406946658 share position following the split. LION's 20th split took place on October 30, 2013. This was a 10047 for 10000 split, meaning for each 10000 shares of LION owned pre-split, the shareholder now owned 10047 shares. For example, a 1319.58406946658 share position pre-split, became a 1325.78611459307 share position following the split. LION's 21st split took place on January 30, 2014. This was a 251 for 250 split, meaning for each 250 shares of LION owned pre-split, the shareholder now owned 251 shares. For example, a 1325.78611459307 share position pre-split, became a 1331.08925905144 share position following the split.

When a company such as LION splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the LION split history from start to finish, an original position size of 1000 shares would have turned into 1331.08925905144 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into LION shares, starting with a $10,000 purchase of LION, presented on a split-history-adjusted basis factoring in the complete LION split history. LION split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/29/2010
End date: 06/28/2019
Start price/share: $4.87
End price/share: $30.97
Starting shares: 2,053.39
Ending shares: 2,323.78
Dividends reinvested/share: $2.42
Total return: 619.68%
Average Annual Total Return: 23.77%
Starting investment: $10,000.00
Ending investment: $71,967.50
Years: 9.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/29/2010
End date: 06/28/2019
Start price/share: $4.87
End price/share: $30.97
Dividends collected/share: $2.42
Total return: 585.67%
Average Annual Total Return: 23.12%
Starting investment: $10,000.00
Ending investment: $68,544.51
Years: 9.25
Date Ratio
10/30/20081005 for 1000
01/29/20091005 for 1000
04/29/20091005 for 1000
10/29/20091005 for 1000
07/30/20091005 for 1000
01/29/20101005 for 1000
04/29/2010105 for 100
01/30/20125083 for 5000
04/27/201210166 for 10000
07/30/20125083 for 5000
10/31/2012101 for 100
09/26/199511 for 10
07/30/20101005 for 1000
10/29/20101005 for 1000
01/28/20111005 for 1000
04/28/20111005 for 1000
01/30/2013101 for 100
04/29/201310083 for 10000
07/30/201310058 for 10000
10/30/201310047 for 10000
01/30/2014251 for 250
LION is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

LIT Split History
LKFN Split History
LM Split History
LMFA Split History
LNBB Split History
LNC Split History
LOR Split History
LPHI Split History
LSBI Split History
LSI Split History

Also explore: LION shares outstanding history

Ekso Bionics Holdings, Inc. (EKSO)
Mid-Con Energy Partners, LP (MCEP)
U.S. Gold Corp. (USAU)
InfraCap MLP ETF (AMZA)
Direxion Daily Latin America Bull 3X Shares (LBJ)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
Direxion Daily Natural Gas Related Bear 3X Shares (GASX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP)
SUMR Brands (SUMR)
Direxion Daily Energy Bull 3X Shares (ERX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

LION Insider Buying

LION Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.