Split History
ETFs Holding MSFG »    MSFG Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
MainSource Financial Group is a bank holding company. Through its banking subsidiary, MainSource Bank, Co. provides a range of financial services, including: accepting time and transaction deposits; making consumer, commercial, agribusiness and real estate mortgage loans; renting safe deposit facilities; providing personal and corporate trust services; and providing other corporate services such as letters of credit and repurchase agreements. As of Dec 31 2016, Co. operated 90 branch banking offices in Indiana, Illinois, Ohio and Kentucky. As of Dec 31 2016, Co. had total assets of $4.08 billion and total deposits of $3.11 billion. According to our MSFG split history records, MSFG has had 5 splits.
MSFG split history picture
MSFG (MSFG) has 5 splits in our MSFG split history database. The first split for MSFG took place on December 27, 2002. This was a 105 for 100 split, meaning for each 100 shares of MSFG owned pre-split, the shareholder now owned 105 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. MSFG's second split took place on December 18, 2003. This was a 105 for 100 split, meaning for each 100 shares of MSFG owned pre-split, the shareholder now owned 105 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. MSFG's third split took place on April 19, 2004. This was a 3 for 2 split, meaning for each 2 shares of MSFG owned pre-split, the shareholder now owned 3 shares. For example, a 1102.5 share position pre-split, became a 1653.75 share position following the split. MSFG's 4th split took place on December 29, 2004. This was a 105 for 100 split, meaning for each 100 shares of MSFG owned pre-split, the shareholder now owned 105 shares. For example, a 1653.75 share position pre-split, became a 1736.4375 share position following the split. MSFG's 5th split took place on December 27, 2006. This was a 105 for 100 split, meaning for each 100 shares of MSFG owned pre-split, the shareholder now owned 105 shares. For example, a 1736.4375 share position pre-split, became a 1823.259375 share position following the split.

When a company such as MSFG splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the MSFG split history from start to finish, an original position size of 1000 shares would have turned into 1823.259375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSFG shares, starting with a $10,000 purchase of MSFG, presented on a split-history-adjusted basis factoring in the complete MSFG split history. MSFG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/06/2010
End date: 03/29/2018
Start price/share: $7.11
End price/share: $40.65
Starting shares: 1,406.47
Ending shares: 1,606.25
Dividends reinvested/share: $2.85
Total return: 552.94%
Average Annual Total Return: 27.80%
Starting investment: $10,000.00
Ending investment: $65,296.22
Years: 7.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/06/2010
End date: 03/29/2018
Start price/share: $7.11
End price/share: $40.65
Dividends collected/share: $2.85
Total return: 511.81%
Average Annual Total Return: 26.72%
Starting investment: $10,000.00
Ending investment: $61,192.06
Years: 7.65
Date Ratio
12/27/2002105 for 100
12/18/2003105 for 100
04/19/20043 for 2
12/29/2004105 for 100
12/27/2006105 for 100
MSFG is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

MSL Split History
MTB Split History
MTG Split History
MTK Split History
MVBF Split History
MVV Split History
MWJ Split History
MWN Split History
MZZ Split History
NAVG Split History

Vislink Technologies, Inc. (VISL)
Grow Capital, Inc (GRWC)
Taoping Inc. (TAOP)
Atento S.A. (ATTO)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
Direxion Daily Consumer Discretionary Bear 3X Shares (PASS)
Direxion Daily Communication Services Index Bear 3X Shares (MUTE)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MSFG Insider Buying

MSFG Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.