Split History
How to Retire on Monthly Dividends »    PWC Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
PowerShares Dynamic Market Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the fund's fee and expenses) of the Dynamic Market Intellidex index. The fund normally invests at least 90% of total assets in common stocks that comprise the Market Intellidex. It may generally invest in all stocks comprising the Market Intellidex in proportion to their weightings in the Market Intellidex. As of Apr 30 2013, the Fund's total assets were $141,049,777 and the Fund's investments portfolio was valued at $140,995,838. According to our PWC split history records, PWC has had 2 splits.
PWC split history picture
PWC (PWC) has 2 splits in our PWC split history database. The first split for PWC took place on July 21, 2003. This was a 4 for 1 split, meaning for each share of PWC owned pre-split, the shareholder now owned 4 shares. For example, a 1000 share position pre-split, became a 4000 share position following the split. PWC's second split took place on July 17, 2023. This was a 3 for 1 split, meaning for each share of PWC owned pre-split, the shareholder now owned 3 shares. For example, a 4000 share position pre-split, became a 12000 share position following the split.

When a company such as PWC splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the PWC split history from start to finish, an original position size of 1000 shares would have turned into 12000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWC shares, starting with a $10,000 purchase of PWC, presented on a split-history-adjusted basis factoring in the complete PWC split history. PWC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2014
End date: 08/25/2023
Start price/share: $23.27
End price/share: $37.88
Starting shares: 429.74
Ending shares: 479.00
Dividends reinvested/share: $3.26
Total return: 81.44%
Average Annual Total Return: 6.64%
Starting investment: $10,000.00
Ending investment: $18,149.06
Years: 9.27
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2014
End date: 08/25/2023
Start price/share: $23.27
End price/share: $37.88
Dividends collected/share: $3.26
Total return: 76.78%
Average Annual Total Return: 6.34%
Starting investment: $10,000.00
Ending investment: $17,681.17
Years: 9.27
Date Ratio
07/21/20034 for 1
07/17/20233 for 1
PWC is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

PWO Split History
PWOD Split History
PXJ Split History
PXR Split History
QCRH Split History
QID Split History
QLD Split History
QQQ Split History
QSY Split History
RA Split History

Email EnvelopeFree PWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OpGen, Inc. (OPGN)
Blue Star Foods Corp. (BSFC)
Charles & Colvard, Ltd. (CTHR)
Seelos Therapeutics, Inc. (SEEL)
Chimera Investment Corporation (CIM)
Advent Technologies Holdings, Inc. (ADN)
Telesis Bio Inc. (TBIO)
United States Lime & Minerals, Inc. (USLM)
Inspire Veterinary Partners, Inc. (IVP)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

PWC Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.