Split History
ETFs Holding REC »    REC Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Exchange traded funds According to our REC split history records, Emles Real Estate Credit Etf has had 1 split.
REC split history picture
Emles Real Estate Credit Etf (REC) has 1 split in our REC split history database. The split for REC took place on December 10, 2008.

Looking at the REC split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emles Real Estate Credit Etf shares, starting with a $10,000 purchase of REC, presented on a split-history-adjusted basis factoring in the complete REC split history. REC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/28/2020
End date: 12/03/2021
Start price/share: $24.85
End price/share: $24.67
Starting shares: 402.43
Ending shares: 413.25
Dividends reinvested/share: $0.66
Total return: 1.97%
Average Annual Total Return: 1.79%
Starting investment: $10,000.00
Ending investment: $10,196.83
Years: 1.10
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/28/2020
End date: 12/03/2021
Start price/share: $24.85
End price/share: $24.67
Dividends collected/share: $0.66
Total return: 1.96%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $10,195.73
Years: 1.10
Date Ratio
12/10/20081 for 1
REC is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

REGI Split History
RG Split History
RI Split History
RIO Split History
RKDA Split History
RKT Split History
RML Split History
ROCK Split History
ROG Split History
RPM Split History

Email EnvelopeFree REC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Equitable Group Inc. (EQB.CA)
U.S. Well Services (USWS)
InMode Ltd. (INMD)
Sonim Technologies, Inc. (SONM)
AzurRx BioPharma, Inc. (AZRX)
Jaguar Health, Inc. (JAGX)
Microchip Technology Incorporated (MCHP)
ATIF Holdings Limited (ATIF)
Intuitive (ISRG)
Transportation Services, Inc. (PTSI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

REC Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.