Split History
8% "No Withdrawal" Portfolio »    RSP Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
The Rydex S&P 500 Pure Growth ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond to the daily performance of the S&P 500/Citigroup Pure Growth Index (the Index). The Index contains only those S&P 500 companies with growth characteristics as selected by Standard & Poor's. The Fund invests in substantially all of the securities in the Index in approximately the same proportions as in the Index. As of Oct 31 2006, the Fund's total assets were $17,654,516 and the Fund's investment portfolio was valued at $17,648,068. According to our RSP split history records, Invesco Standard and Poors 500 Equal Weight Etf has had 1 split.
RSP split history picture
Invesco Standard and Poors 500 Equal Weight Etf (RSP) has 1 split in our RSP split history database. The split for RSP took place on April 27, 2006. This was a 4 for 1 split, meaning for each share of RSP owned pre-split, the shareholder now owned 4 shares. For example, a 1000 share position pre-split, became a 4000 share position following the split.

When a company such as Invesco Standard and Poors 500 Equal Weight Etf splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the RSP split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Standard and Poors 500 Equal Weight Etf shares, starting with a $10,000 purchase of RSP, presented on a split-history-adjusted basis factoring in the complete RSP split history. RSP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $42.22
End price/share: $109.81
Starting shares: 236.85
Ending shares: 278.14
Dividends reinvested/share: $12.63
Total return: 205.43%
Average Annual Total Return: 11.81%
Starting investment: $10,000.00
Ending investment: $30,544.94
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $42.22
End price/share: $109.81
Dividends collected/share: $12.63
Total return: 190.01%
Average Annual Total Return: 11.23%
Starting investment: $10,000.00
Ending investment: $28,996.53
Years: 10.00
Date Ratio
04/27/20064 for 1
RSP is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

RSX Split History
RSXJ Split History
RTH Split History
RUSL Split History
RUSS Split History
RVSB Split History
RVT Split History
RWJ Split History
RWK Split History
RWL Split History

Also explore: RSP shares outstanding history

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

RSP Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.