Split History
ETFs Holding RYN »    RYN Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Rayonier is a timberland real estate investment trust with assets located in the softwood timber growing regions. Co. operates in six reportable business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Timber Funds, Real Estate and Trading. Co.'s timber businesses are disaggregated into Southern Timber, Pacific Northwest Timber, New Zealand Timber and Timber Funds segments. The Timber segments include all activities related to the harvesting of timber. Co.'s Real Estate segment are reported in various categories such as improved development, unimproved development and rural. Co.'s Trading segment mainly reflects log trading activities in New Zealand and Australia. According to our RYN split history records, Rayonier has had 5 splits.
RYN split history picture
Rayonier (RYN) has 5 splits in our RYN split history database. The first split for RYN took place on June 13, 2003. This was a 3 for 2 split, meaning for each 2 shares of RYN owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. RYN's second split took place on October 18, 2005. This was a 3 for 2 split, meaning for each 2 shares of RYN owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. RYN's third split took place on August 25, 2011. This was a 3 for 2 split, meaning for each 2 shares of RYN owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. RYN's 4th split took place on November 12, 2003. This was a 1187 for 1000 split, meaning for each 1000 shares of RYN owned pre-split, the shareholder now owned 1187 shares. For example, a 3375 share position pre-split, became a 4006.125 share position following the split. RYN's 5th split took place on June 30, 2014. This was a 1339 for 1000 split, meaning for each 1000 shares of RYN owned pre-split, the shareholder now owned 1339 shares. For example, a 4006.125 share position pre-split, became a 5364.201375 share position following the split.

When a company such as Rayonier splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the RYN split history from start to finish, an original position size of 1000 shares would have turned into 5364.201375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier shares, starting with a $10,000 purchase of RYN, presented on a split-history-adjusted basis factoring in the complete RYN split history. RYN split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2014
End date: 04/19/2024
Start price/share: $34.12
End price/share: $30.35
Starting shares: 293.08
Ending shares: 429.03
Dividends reinvested/share: $11.47
Total return: 30.21%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,014.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2014
End date: 04/19/2024
Start price/share: $34.12
End price/share: $30.35
Dividends collected/share: $11.47
Total return: 22.56%
Average Annual Total Return: 2.05%
Starting investment: $10,000.00
Ending investment: $12,249.83
Years: 10.00
Date Ratio
06/13/20033 for 2
10/18/20053 for 2
08/25/20113 for 2
11/12/20031187 for 1000
06/30/20141339 for 1000
RYN is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

RZG Split History
SAFE Split History
SAL Split History
SAR Split History
SASR Split History
SBB Split History
SBBX Split History
SBC Split History
SBCF Split History
SBFG Split History

Also explore: RYN shares outstanding history

Email EnvelopeFree RYN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
MySize, Inc. (MYSZ)
Gorilla Technology Group Inc. (GRRR)
Sunshine Biopharma, Inc. (SBFM)
NFT Ltd. (MI)
WiSA Technologies, Inc. (WISA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

RYN Insider Buying

RYN Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.