Split History
ETFs Holding SF »    SF Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Stifel Financial is a financial holding company. Through its subsidiaries, Co. is engaged in retail brokerage; securities trading; investment banking; investment advisory; retail, consumer, and commercial banking; and related financial services. Co.'s segments are: Global Wealth Management, which provides securities transaction, brokerage, and investment services to its clients through the consolidated Stifel branch system; Institutional Group, which includes research, equity and fixed income institutional sales and trading, investment banking, public finance, and syndicate; and Other, which includes interest income from stock borrow activities and processing of securities transactions. According to our SF split history records, Stifel Financial has had 11 splits.
SF split history picture
Stifel Financial (SF) has 11 splits in our SF split history database. The first split for SF took place on January 31, 1997. This was a 21 for 20 split, meaning for each 20 shares of SF owned pre-split, the shareholder now owned 21 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. SF's second split took place on February 10, 1998. This was a 21 for 20 split, meaning for each 20 shares of SF owned pre-split, the shareholder now owned 21 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. SF's third split took place on February 09, 1999. This was a 105 for 100 split, meaning for each 100 shares of SF owned pre-split, the shareholder now owned 105 shares. For example, a 1102.5 share position pre-split, became a 1157.625 share position following the split. SF's 4th split took place on September 16, 2004. This was a 4 for 3 split, meaning for each 3 shares of SF owned pre-split, the shareholder now owned 4 shares. For example, a 1157.625 share position pre-split, became a 1543.5 share position following the split. SF's 5th split took place on June 13, 2008. This was a 3 for 2 split, meaning for each 2 shares of SF owned pre-split, the shareholder now owned 3 shares. For example, a 1543.5 share position pre-split, became a 2315.25 share position following the split. SF's 6th split took place on April 06, 2011. This was a 3 for 2 split, meaning for each 2 shares of SF owned pre-split, the shareholder now owned 3 shares. For example, a 2315.25 share position pre-split, became a 3472.875 share position following the split. SF's 7th split took place on October 06, 1992. This was a 105 for 100 split, meaning for each 100 shares of SF owned pre-split, the shareholder now owned 105 shares. For example, a 3472.875 share position pre-split, became a 3646.51875 share position following the split. SF's 8th split took place on October 08, 1993. This was a 105 for 100 split, meaning for each 100 shares of SF owned pre-split, the shareholder now owned 105 shares. For example, a 3646.51875 share position pre-split, became a 3828.8446875 share position following the split. SF's 9th split took place on February 06, 1995. This was a 105 for 100 split, meaning for each 100 shares of SF owned pre-split, the shareholder now owned 105 shares. For example, a 3828.8446875 share position pre-split, became a 4020.286921875 share position following the split. SF's 10th split took place on February 02, 1996. This was a 105 for 100 split, meaning for each 100 shares of SF owned pre-split, the shareholder now owned 105 shares. For example, a 4020.286921875 share position pre-split, became a 4221.30126796875 share position following the split. SF's 11th split took place on December 17, 2020. This was a 3 for 2 split, meaning for each 2 shares of SF owned pre-split, the shareholder now owned 3 shares. For example, a 4221.30126796875 share position pre-split, became a 6331.95190195313 share position following the split.

When a company such as Stifel Financial splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the SF split history from start to finish, an original position size of 1000 shares would have turned into 6331.95190195313 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stifel Financial shares, starting with a $10,000 purchase of SF, presented on a split-history-adjusted basis factoring in the complete SF split history. SF split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 04/12/2024
Start price/share: $29.67
End price/share: $74.52
Starting shares: 337.04
Ending shares: 369.42
Dividends reinvested/share: $4.97
Total return: 175.29%
Average Annual Total Return: 10.66%
Starting investment: $10,000.00
Ending investment: $27,536.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/12/2024
Start price/share: $29.67
End price/share: $74.52
Dividends collected/share: $4.97
Total return: 167.90%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,798.90
Years: 10.00
Date Ratio
01/31/199721 for 20
02/10/199821 for 20
02/09/1999105 for 100
09/16/20044 for 3
06/13/20083 for 2
04/06/20113 for 2
10/06/1992105 for 100
10/08/1993105 for 100
02/06/1995105 for 100
02/02/1996105 for 100
12/17/20203 for 2
SF is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

SFBC Split History
SFBS Split History
SFE Split History
SFG Split History
SFI Split History
SFK Split History
SFNC Split History
SFST Split History
SGB Split History
SGOL Split History

Also explore: SF shares outstanding history

Email EnvelopeFree SF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WiSA Technologies, Inc. (WISA)
C3IS INC. (CISS)
Fluent, Inc. (FLNT)
TRACON Pharmaceuticals (TCON)
Agenus Inc. (AGEN)
Marin Software Incorporated (MRIN)
Nutex Health Inc. (NUTX)
Allarity Therapeutics, Inc. (ALLR)
Palisade Bio, Inc. (PALI)
Smith Micro Software, Inc. (SMSI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SF Insider Buying

SF Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.