Split History
8% "No Withdrawal" Portfolio »    SUSA Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
iShares MSCI USA ESG Select is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI USA ESG Select Index (the Index). The Index is designed to measure the equity performance of capitalization companies that have positive environmental, social and governance characteristics relative to their industry and sector peers and in relation to the market, while exhibiting risk and return characteristics similar to the MSCI USA Index. As of Apr 30 2015, the Fund's total assets were $332,447,091 and the Fund's investment portfolio was valued at $332,092,162. According to our SUSA split history records, iShares Trust - iShares MSCI USA ESG Select ETF has had 2 splits.
SUSA split history picture
iShares Trust - iShares MSCI USA ESG Select ETF (SUSA) has 2 splits in our SUSA split history database. The first split for SUSA took place on April 18, 2012. SUSA's second split took place on April 23, 2012. This was a 1 for 1000 reverse split, meaning for each 1000 shares of SUSA owned pre-split, the shareholder now owned 1 share. For example, a 1000 share position pre-split, became a 1 share position following the split.

When a company such as iShares Trust - iShares MSCI USA ESG Select ETF conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the SUSA split history from start to finish, an original position size of 1000 shares would have turned into 1 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI USA ESG Select ETF shares, starting with a $10,000 purchase of SUSA, presented on a split-history-adjusted basis factoring in the complete SUSA split history. SUSA split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $49,810.00
End price/share: $145.97
Starting shares: 0.20
Ending shares: 0.23
Dividends reinvested/share: $1,485.75
Total return: -99.66%
Average Annual Total Return: -43.32%
Starting investment: $10,000.00
Ending investment: $34.17
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $49,810.00
End price/share: $145.97
Dividends collected/share: $1,485.75
Total return: -96.72%
Average Annual Total Return: -28.95%
Starting investment: $10,000.00
Ending investment: $327.52
Years: 10.00
Date Ratio
04/18/20121 for 1
04/23/20121 for 1000
SUSA is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

SUSQ Split History
SVBI Split History
SWS Split History
SWZ Split History
SYBT Split History
SZC Split History
SZK Split History
TAN Split History
TBT Split History
TCB Split History

Also explore: SUSA shares outstanding history

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SUSA Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.