Split History
ETFs Holding UBFO »    UBFO Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
United Security Bancshares is a bank holding company. Through its subsidiary, United Security Bank, Co. provides a range of commercial banking services primarily to the business and community and individuals located in Fresno, Madera, Kern, and Santa Clara Counties, including a variety of deposit instruments including personal and business checking accounts and savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts and time certificates of deposit. Co. also provides a range of lending activities, including real estate mortgage, commercial and industrial, real estate construction, as well as agricultural and installment loans. According to our UBFO split history records, United Security Bancshares has had 28 splits.
UBFO split history picture
United Security Bancshares (UBFO) has 28 splits in our UBFO split history database. The first split for UBFO took place on October 04, 1999. This was a 3 for 1 split, meaning for each share of UBFO owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split. UBFO's second split took place on May 02, 2006. This was a 2 for 1 split, meaning for each share of UBFO owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split. UBFO's third split took place on October 08, 2008. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6000 share position pre-split, became a 6060 share position following the split. UBFO's 4th split took place on January 07, 2009. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6060 share position pre-split, became a 6120.6 share position following the split. UBFO's 5th split took place on April 07, 2009. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6120.6 share position pre-split, became a 6181.806 share position following the split. UBFO's 6th split took place on July 08, 2009. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6181.806 share position pre-split, became a 6243.62406 share position following the split. UBFO's 7th split took place on October 07, 2009. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6243.62406 share position pre-split, became a 6306.0603006 share position following the split. UBFO's 8th split took place on January 06, 2010. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6306.0603006 share position pre-split, became a 6369.120903606 share position following the split. UBFO's 9th split took place on April 07, 2010. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6369.120903606 share position pre-split, became a 6432.81211264206 share position following the split. UBFO's 10th split took place on October 06, 2010. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6432.81211264206 share position pre-split, became a 6497.14023376848 share position following the split. UBFO's 11th split took place on January 06, 2011. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6497.14023376848 share position pre-split, became a 6562.11163610617 share position following the split. UBFO's 12th split took place on October 12, 2011. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6562.11163610617 share position pre-split, became a 6627.73275246723 share position following the split. UBFO's 13th split took place on January 11, 2012. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6627.73275246723 share position pre-split, became a 6694.0100799919 share position following the split. UBFO's 14th split took place on April 11, 2012. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6694.0100799919 share position pre-split, became a 6760.95018079182 share position following the split. UBFO's 15th split took place on July 11, 2012. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6760.95018079182 share position pre-split, became a 6828.55968259974 share position following the split. UBFO's 16th split took place on October 10, 2012. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6828.55968259974 share position pre-split, became a 6896.84527942574 share position following the split. UBFO's 17th split took place on January 09, 2013. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6896.84527942574 share position pre-split, became a 6965.81373221999 share position following the split. UBFO's 18th split took place on April 10, 2013. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 6965.81373221999 share position pre-split, became a 7035.47186954219 share position following the split. UBFO's 19th split took place on July 10, 2013. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7035.47186954219 share position pre-split, became a 7105.82658823761 share position following the split. UBFO's 20th split took place on October 09, 2013. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7105.82658823761 share position pre-split, became a 7176.88485411999 share position following the split. UBFO's 21st split took place on January 08, 2014. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7176.88485411999 share position pre-split, became a 7248.65370266119 share position following the split. UBFO's 22nd split took place on April 09, 2014. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7248.65370266119 share position pre-split, became a 7321.1402396878 share position following the split. UBFO's 23rd split took place on July 09, 2014. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7321.1402396878 share position pre-split, became a 7394.35164208468 share position following the split. UBFO's 24th split took place on October 08, 2014. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7394.35164208468 share position pre-split, became a 7468.29515850553 share position following the split. UBFO's 25th split took place on January 07, 2015. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7468.29515850553 share position pre-split, became a 7542.97811009058 share position following the split. UBFO's 26th split took place on April 01, 2015. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7542.97811009058 share position pre-split, became a 7618.40789119149 share position following the split. UBFO's 27th split took place on October 05, 2016. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7618.40789119149 share position pre-split, became a 7694.5919701034 share position following the split. UBFO's 28th split took place on April 05, 2017. This was a 101 for 100 split, meaning for each 100 shares of UBFO owned pre-split, the shareholder now owned 101 shares. For example, a 7694.5919701034 share position pre-split, became a 7771.53788980444 share position following the split.

When a company such as United Security Bancshares splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the UBFO split history from start to finish, an original position size of 1000 shares would have turned into 7771.53788980444 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Security Bancshares shares, starting with a $10,000 purchase of UBFO, presented on a split-history-adjusted basis factoring in the complete UBFO split history. UBFO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $2.54
End price/share: $7.91
Starting shares: 3,937.01
Ending shares: 4,744.35
Dividends reinvested/share: $1.62
Total return: 275.28%
Average Annual Total Return: 14.14%
Starting investment: $10,000.00
Ending investment: $37,530.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $2.54
End price/share: $7.91
Dividends collected/share: $1.62
Total return: 275.20%
Average Annual Total Return: 14.14%
Starting investment: $10,000.00
Ending investment: $37,530.01
Years: 10.00
Date Ratio
10/04/19993 for 1
05/02/20062 for 1
10/08/2008101 for 100
01/07/2009101 for 100
04/07/2009101 for 100
07/08/2009101 for 100
10/07/2009101 for 100
01/06/2010101 for 100
04/07/2010101 for 100
10/06/2010101 for 100
01/06/2011101 for 100
10/12/2011101 for 100
01/11/2012101 for 100
04/11/2012101 for 100
07/11/2012101 for 100
10/10/2012101 for 100
01/09/2013101 for 100
04/10/2013101 for 100
07/10/2013101 for 100
10/09/2013101 for 100
01/08/2014101 for 100
04/09/2014101 for 100
07/09/2014101 for 100
10/08/2014101 for 100
01/07/2015101 for 100
04/01/2015101 for 100
10/05/2016101 for 100
04/05/2017101 for 100
UBFO is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

UBOH Split History
UBR Split History
UBS Split History
UBSH Split History
UBSI Split History
UBT Split History
UCBA Split History
UCBI Split History
UCC Split History
UCFC Split History

Also explore: UBFO shares outstanding history

BetaPro NASDAQ-100 2x Daily Bull ETF (HQU)
BetaPro S&P 500 2x Daily Bull ETF (HSU)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (HEU)
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF (HFU)
BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU)
BetaPro Crude Oil Leveraged Daily Bull ETF (HOU)
Horizons Big Data & Hardware Index ETF (HBGD.U)
Horizons Big Data & Hardware Index ETF (HBGD)
Horizons NASDAQ-100 Index ETF (HXQ.U)
Horizons NASDAQ-100 Index ETF (HXQ)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

UBFO Insider Buying

UBFO Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.