Split History
ETFs Holding UMBF »    UMBF Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
UMB Financial is a bank holding company and a financial holding company. Through its subsidiaries, Co. provides banking services and asset servicing to its customers. Co.'s segments include: Commercial Banking, which serves the commercial lending and leasing, capital markets, and treasury management needs of Co.'s mid-market businesses and governmental entities; Institutional Banking, which is a combination of banking services, fund services, and asset management services provided to institutional clients; Personal Banking, which combines consumer services and asset management provided to personal clients; and Healthcare Services, which provides healthcare payment solutions. According to our UMBF split history records, UMB Financial has had 5 splits.
UMBF split history picture
UMB Financial (UMBF) has 5 splits in our UMBF split history database. The first split for UMBF took place on December 09, 1996. This was a 21 for 20 split, meaning for each 20 shares of UMBF owned pre-split, the shareholder now owned 21 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. UMBF's second split took place on December 09, 1997. This was a 21 for 20 split, meaning for each 20 shares of UMBF owned pre-split, the shareholder now owned 21 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. UMBF's third split took place on December 09, 1999. This was a 110 for 100 split, meaning for each 100 shares of UMBF owned pre-split, the shareholder now owned 110 shares. For example, a 1102.5 share position pre-split, became a 1212.75 share position following the split. UMBF's 4th split took place on December 10, 2001. This was a 105 for 100 split, meaning for each 100 shares of UMBF owned pre-split, the shareholder now owned 105 shares. For example, a 1212.75 share position pre-split, became a 1273.3875 share position following the split. UMBF's 5th split took place on May 31, 2006. This was a 2 for 1 split, meaning for each share of UMBF owned pre-split, the shareholder now owned 2 shares. For example, a 1273.3875 share position pre-split, became a 2546.775 share position following the split.

When a company such as UMB Financial splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the UMBF split history from start to finish, an original position size of 1000 shares would have turned into 2546.775 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMB Financial shares, starting with a $10,000 purchase of UMBF, presented on a split-history-adjusted basis factoring in the complete UMBF split history. UMBF split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $35.90
End price/share: $49.92
Starting shares: 278.55
Ending shares: 330.54
Dividends reinvested/share: $9.58
Total return: 65.01%
Average Annual Total Return: 5.13%
Starting investment: $10,000.00
Ending investment: $16,494.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $35.90
End price/share: $49.92
Dividends collected/share: $9.58
Total return: 65.72%
Average Annual Total Return: 5.18%
Starting investment: $10,000.00
Ending investment: $16,572.64
Years: 10.00
Date Ratio
12/09/199621 for 20
12/09/199721 for 20
12/09/1999110 for 100
12/10/2001105 for 100
05/31/20062 for 1
UMBF is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

UMDD Split History
UNB Split History
UNG Split History
UNH Split History
UNIT Split History
UNM Split History
UNTY Split History
UPRO Split History
UPW Split History
URA Split History

Also explore: UMBF shares outstanding history

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

UMBF Insider Buying

UMBF Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.