Split History
8% "No Withdrawal" Portfolio »    VTI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Vanguard Index Funds - Vanguard Total Stock Market ETF is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund invests in various sectors which include Consumer Discretionary, Consumer Staples, Energy, Financials, Health Care, Industrials, Information Technology, Materials, Telecommunication Services and Utilities. As of Dec 31 2013, the Fund's investments portfolio was valued at $308,191,960,000. According to our VTI split history records, Vanguard Index Funds - Vanguard Total Stk Mkt ETF has had 1 split.
VTI split history picture
Vanguard Index Funds - Vanguard Total Stk Mkt ETF (VTI) has 1 split in our VTI split history database. The split for VTI took place on June 18, 2008. This was a 2 for 1 split, meaning for each share of VTI owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Vanguard Index Funds - Vanguard Total Stk Mkt ETF splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the VTI split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds - Vanguard Total Stk Mkt ETF shares, starting with a $10,000 purchase of VTI, presented on a split-history-adjusted basis factoring in the complete VTI split history. VTI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/28/2010
End date: 09/25/2020
Start price/share: $58.60
End price/share: $166.96
Starting shares: 170.65
Ending shares: 207.09
Dividends reinvested/share: $20.81
Total return: 245.76%
Average Annual Total Return: 13.21%
Starting investment: $10,000.00
Ending investment: $34,581.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/28/2010
End date: 09/25/2020
Start price/share: $58.60
End price/share: $166.96
Dividends collected/share: $20.81
Total return: 220.42%
Average Annual Total Return: 12.35%
Starting investment: $10,000.00
Ending investment: $32,042.82
Years: 10.00
Date Ratio
06/18/20082 for 1
VTI is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

VTR Split History
VWO Split History
VWOB Split History
VXF Split History
VXUP Split History
VXX Split History
VYFC Split History
WABC Split History
WAC Split History
WASH Split History

Also explore: VTI shares outstanding history

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

VTI Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.